Coinranking
Shadow Token Historical Data
SHDW
Page 7
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 2018 | $0.00813 | +13.66% | ||
| Dec 6, 2018 | $0.00682 | -12.16% | ||
| Dec 5, 2018 | $0.00777 | -20.47% | ||
| Dec 4, 2018 | $0.00979 | +1.81% | ||
| Nov 29, 2018 | $0.00558 | +0.00% | ||
| Nov 28, 2018 | $0.00603 | +0.00% | ||
| Nov 27, 2018 | $0.0053 | +0.00% | ||
| Nov 26, 2018 | $0.00379 | +0.00% | ||
| Nov 22, 2018 | $0.00488 | +0.00% | ||
| Nov 21, 2018 | $0.00545 | +0.00% | ||
| Nov 20, 2018 | $0.00486 | +0.00% | ||
| Nov 19, 2018 | $0.0107 | +0.00% | ||
| Nov 18, 2018 | $0.0106 | +0.00% | ||
| Nov 17, 2018 | $0.0122 | +0.00% | ||
| Nov 16, 2018 | $0.0102 | +0.00% | ||
| Nov 15, 2018 | $0.0114 | +0.00% | ||
| Nov 14, 2018 | $0.0124 | +0.00% | ||
| Nov 13, 2018 | $0.0104 | +0.00% | ||
| Nov 10, 2018 | $0.0113 | +0.00% | ||
| Nov 9, 2018 | $0.0114 | +0.00% | ||
| Nov 8, 2018 | $0.0162 | +0.00% | ||
| Nov 7, 2018 | $0.0176 | +0.00% | ||
| Nov 3, 2018 | $0.014 | +0.00% | ||
| Nov 2, 2018 | $0.0136 | +0.00% | ||
| Nov 1, 2018 | $0.0113 | +0.00% | ||
| Oct 31, 2018 | $0.0118 | +0.00% | ||
| Oct 30, 2018 | $0.012 | +0.00% | ||
| Oct 29, 2018 | $0.0151 | +0.00% | ||
| Oct 28, 2018 | $0.0146 | +0.00% | ||
| Oct 27, 2018 | $0.0124 | +0.00% | ||
| Oct 26, 2018 | $0.0124 | +0.00% | ||
| Oct 25, 2018 | $0.0121 | +0.00% | ||
| Oct 24, 2018 | $0.0115 | +0.00% | ||
| Oct 23, 2018 | $0.0117 | +0.00% | ||
| Oct 22, 2018 | $0.0129 | +0.00% | ||
| Oct 21, 2018 | $0.0127 | +0.00% | ||
| Oct 20, 2018 | $0.0129 | +0.00% | ||
| Oct 19, 2018 | $0.0126 | +0.00% | ||
| Oct 18, 2018 | $0.0187 | +0.00% | ||
| Oct 17, 2018 | $0.0185 | +0.00% | ||
| Oct 16, 2018 | $0.0202 | +0.00% | ||
| Oct 15, 2018 | $0.016 | +0.00% | ||
| Oct 14, 2018 | $0.0141 | +0.00% | ||
| Oct 13, 2018 | $0.0127 | +0.00% | ||
| Oct 12, 2018 | $0.0127 | +0.00% | ||
| Oct 11, 2018 | $0.0146 | +0.00% | ||
| Oct 10, 2018 | $0.013 | +0.00% | ||
| Oct 9, 2018 | $0.013 | +0.00% | ||
| Oct 7, 2018 | $0.0149 | +0.00% | ||
| Oct 6, 2018 | $0.0172 | +0.00% | ||