Coinranking
Shadow Token Historical Data
SHDW
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 2019 | $0.0285 | -0.29% | ||
| Feb 11, 2019 | $0.0326 | +6.04% | ||
| Feb 10, 2019 | $0.0308 | +46.13% | ||
| Feb 9, 2019 | $0.0211 | -12.99% | ||
| Feb 8, 2019 | $0.0242 | +5.28% | ||
| Feb 7, 2019 | $0.0464 | +2.81% | ||
| Feb 6, 2019 | $0.0451 | -5.76% | ||
| Feb 5, 2019 | $0.0479 | -1.95% | ||
| Feb 4, 2019 | $0.0489 | +89.58% | ||
| Feb 3, 2019 | $0.0258 | +0.30% | ||
| Feb 2, 2019 | $0.0257 | +16.24% | ||
| Feb 1, 2019 | $0.0221 | +2.78% | ||
| Jan 31, 2019 | $0.0215 | -3.60% | ||
| Jan 30, 2019 | $0.0223 | -1.95% | ||
| Jan 29, 2019 | $0.0227 | +2.13% | ||
| Jan 28, 2019 | $0.0223 | +13.57% | ||
| Jan 26, 2019 | $0.0216 | -0.19% | ||
| Jan 25, 2019 | $0.0216 | +3.60% | ||
| Jan 24, 2019 | $0.0209 | -8.11% | ||
| Jan 23, 2019 | $0.0227 | -10.57% | ||
| Jan 22, 2019 | $0.0254 | +21.21% | ||
| Jan 21, 2019 | $0.0216 | -0.56% | ||
| Jan 20, 2019 | $0.0217 | -3.13% | ||
| Jan 18, 2019 | $0.0165 | -2.84% | ||
| Jan 17, 2019 | $0.017 | +1.17% | ||
| Jan 16, 2019 | $0.0168 | -0.13% | ||
| Jan 15, 2019 | $0.0168 | -0.82% | ||
| Jan 13, 2019 | $0.0166 | -0.99% | ||
| Jan 12, 2019 | $0.0168 | -0.08% | ||
| Jan 11, 2019 | $0.0168 | -25.43% | ||
| Jan 10, 2019 | $0.0225 | -1.41% | ||
| Jan 9, 2019 | $0.0229 | +21.23% | ||
| Jan 8, 2019 | $0.0189 | -7.55% | ||
| Jan 5, 2019 | $0.0222 | +0.65% | ||
| Jan 4, 2019 | $0.022 | -0.17% | ||
| Jan 3, 2019 | $0.0221 | -4.75% | ||
| Jan 2, 2019 | $0.0231 | -0.40% | ||
| Dec 30, 2018 | $0.0106 | +3.13% | ||
| Dec 29, 2018 | $0.0103 | -4.84% | ||
| Dec 26, 2018 | $0.0125 | -2.10% | ||
| Dec 25, 2018 | $0.0128 | +2.66% | ||
| Dec 19, 2018 | $0.0273 | +10.14% | ||
| Dec 18, 2018 | $0.0248 | +14.33% | ||
| Dec 14, 2018 | $0.0109 | +1.07% | ||
| Dec 13, 2018 | $0.0108 | +5.16% | ||
| Dec 12, 2018 | $0.0102 | +0.77% | ||
| Dec 11, 2018 | $0.00972 | -0.17% | ||
| Dec 10, 2018 | $0.00973 | -7.76% | ||
| Dec 9, 2018 | $0.0106 | +24.69% | ||
| Dec 8, 2018 | $0.00847 | +4.22% | ||