Shadow Token Historical Data

SHDW Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.00813
+13.66%
$ 56,916 $ 87
Dec 6, 2018 $ 0.00682
-12.16%
$ 47,755 $ 0
Dec 5, 2018 $ 0.00777
-20.47%
$ 54,362 $ 0
Dec 4, 2018 $ 0.00979
+1.81%
$ 68,554 $ 186
Nov 29, 2018 $ 0.00558
+0.00%
$ 39,044 $ 4,089
Nov 28, 2018 $ 0.00603
+0.00%
$ 42,220 $ 3,750
Nov 27, 2018 $ 0.0053
+0.00%
$ 37,134 $ 3,926
Nov 26, 2018 $ 0.00379
+0.00%
$ 26,553 $ 3,820
Nov 22, 2018 $ 0.00488
+0.00%
$ 34,144 $ 4,500
Nov 21, 2018 $ 0.00545
+0.00%
$ 38,163 $ 4,634
Nov 20, 2018 $ 0.00486
+0.00%
$ 34,015 $ 5,282
Nov 19, 2018 $ 0.0107
+0.00%
$ 74,665 $ 5,598
Nov 18, 2018 $ 0.0106
+0.00%
$ 73,979 $ 5,553
Nov 17, 2018 $ 0.0122
+0.00%
$ 85,403 $ 5,591
Nov 16, 2018 $ 0.0102
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0114
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0124
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0104
+0.00%
$ -- $ 6,402
Nov 10, 2018 $ 0.0113
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0114
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0162
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0176
+0.00%
$ -- $ 6,438
Nov 3, 2018 $ 0.014
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0136
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0113
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0118
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.012
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0151
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0146
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0124
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0124
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0121
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0115
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0117
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0129
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0127
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0129
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0126
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0187
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0185
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0202
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.016
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0141
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0127
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0127
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0146
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.013
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.013
+0.00%
$ -- $ 6,626
Oct 7, 2018 $ 0.0149
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0172
+0.00%
$ -- $ 6,578