ASAN VERSE Historical Data

ASAN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0000698
+0.34%
$ -- $ 56,653
Sep 24, 2023 $ 0.0000695
+0.76%
$ -- $ 167,657
Sep 23, 2023 $ 0.0000691
-0.92%
$ -- $ 115,090
Sep 22, 2023 $ 0.0000696
+3.43%
$ -- $ 227,183
Sep 21, 2023 $ 0.0000673
-1.80%
$ -- $ 127,692
Sep 20, 2023 $ 0.0000687
-2.04%
$ -- $ 132,367
Sep 19, 2023 $ 0.0000701
+0.53%
$ -- $ 81,633
Sep 18, 2023 $ 0.0000698
-0.76%
$ -- $ 223,980
Sep 17, 2023 $ 0.0000703
-1.44%
$ -- $ 137,879
Sep 16, 2023 $ 0.0000712
+2.38%
$ -- $ 116,401
Sep 15, 2023 $ 0.0000695
-0.75%
$ -- $ 141,038
Sep 14, 2023 $ 0.00007
+0.45%
$ -- $ 124,427
Sep 13, 2023 $ 0.0000696
-1.99%
$ -- $ 105,644
Sep 12, 2023 $ 0.0000709
+0.63%
$ -- $ 186,513
Sep 11, 2023 $ 0.0000705
-2.01%
$ -- $ 159,047
Sep 10, 2023 $ 0.0000721
-0.89%
$ -- $ 135,303
Sep 9, 2023 $ 0.0000727
+2.21%
$ -- $ 138,294
Sep 8, 2023 $ 0.0000711
+0.99%
$ -- $ 140,520
Sep 7, 2023 $ 0.0000704
+0.68%
$ -- $ 55,328
Sep 6, 2023 $ 0.00007
-1.73%
$ -- $ 192,176
Sep 5, 2023 $ 0.0000713
+3.90%
$ -- $ 180,806
Sep 4, 2023 $ 0.0000686
-0.30%
$ -- $ 149,184
Sep 3, 2023 $ 0.0000689
-3.09%
$ -- $ 95,435
Sep 2, 2023 $ 0.0000709
-2.68%
$ -- $ 139,787
Sep 1, 2023 $ 0.0000728
+0.86%
$ -- $ 220,968
Aug 31, 2023 $ 0.0000722
-4.23%
$ -- $ 123,703
Aug 30, 2023 $ 0.0000754
-0.84%
$ -- $ 163,386
Aug 29, 2023 $ 0.000076
+1.23%
$ -- $ 193,171
Aug 28, 2023 $ 0.0000752
-0.56%
$ -- $ 143,468
Aug 27, 2023 $ 0.0000756
-0.84%
$ -- $ 135,801
Aug 26, 2023 $ 0.0000762
+2.08%
$ -- $ 140,341
Aug 25, 2023 $ 0.0000746
-0.22%
$ -- $ 151,241
Aug 24, 2023 $ 0.0000747
-1.03%
$ -- $ 102,352
Aug 23, 2023 $ 0.0000754
-0.53%
$ -- $ 134,741
Aug 22, 2023 $ 0.0000758
+2.85%
$ -- $ 152,923
Aug 21, 2023 $ 0.0000736
-0.16%
$ -- $ 218,100
Aug 20, 2023 $ 0.0000738
-0.09%
$ -- $ 149,762
Aug 19, 2023 $ 0.0000739
-0.94%
$ -- $ 66,980
Aug 18, 2023 $ 0.0000747
-1.73%
$ -- $ 241,730
Aug 17, 2023 $ 0.000076
+4.46%
$ -- $ 145,184
Aug 16, 2023 $ 0.0000728
+0.56%
$ -- $ 158,363
Aug 15, 2023 $ 0.0000725
+0.42%
$ -- $ 375,792
Aug 14, 2023 $ 0.0000722
-0.63%
$ -- $ 103,917
Aug 13, 2023 $ 0.0000726
-0.51%
$ -- $ 273,192
Aug 12, 2023 $ 0.0000729
+0.80%
$ -- $ 113,894
Aug 11, 2023 $ 0.0000723
+4.03%
$ -- $ 336,998
Aug 10, 2023 $ 0.0000695
-0.65%
$ -- $ 185,251
Aug 9, 2023 $ 0.0000701
+0.26%
$ -- $ 287,079
Aug 8, 2023 $ 0.00007
-1.16%
$ -- $ 278,916
Aug 7, 2023 $ 0.0000709
+0.71%
$ -- $ 298,525