ASAN VERSE Historical Data

ASAN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0000703
+2.25%
$ -- $ 380,125
Aug 5, 2023 $ 0.0000687
-3.02%
$ -- $ 212,785
Aug 4, 2023 $ 0.0000707
+4.80%
$ -- $ 188,734
Aug 3, 2023 $ 0.0000675
-0.67%
$ -- $ 211,399
Aug 2, 2023 $ 0.0000681
+2.14%
$ -- $ 202,483
Aug 1, 2023 $ 0.0000667
+7.35%
$ -- $ 290,888
Jul 31, 2023 $ 0.0000618
+0.98%
$ -- $ 116,897
Jul 30, 2023 $ 0.0000612
+4.31%
$ -- $ 183,621
Jul 29, 2023 $ 0.0000604
+7.90%
$ -- $ 111,766
Jul 28, 2023 $ 0.0000559
-0.43%
$ -- $ 122,952
Jul 27, 2023 $ 0.000056
+1.47%
$ -- $ 106,232
Jul 26, 2023 $ 0.0000552
-2.59%
$ -- $ 79,084
Jul 25, 2023 $ 0.0000567
-1.44%
$ -- $ 118,166
Jul 24, 2023 $ 0.0000576
+5.20%
$ -- $ 271,497
Jul 23, 2023 $ 0.0000547
-0.45%
$ -- $ 64,105
Jul 22, 2023 $ 0.0000551
+1.38%
$ -- $ 86,606
Jul 21, 2023 $ 0.0000543
-3.89%
$ -- $ 265,770
Jul 20, 2023 $ 0.0000567
-0.19%
$ -- $ 92,839
Jul 19, 2023 $ 0.0000566
+5.10%
$ -- $ 151,524
Jul 18, 2023 $ 0.000054
-1.53%
$ -- $ 96,592
Jul 17, 2023 $ 0.0000547
+0.78%
$ -- $ 137,398
Jul 16, 2023 $ 0.0000543
-0.42%
$ -- $ 192,906
Jul 15, 2023 $ 0.0000546
-0.31%
$ -- $ 227,942
Jul 14, 2023 $ 0.0000547
-5.12%
$ -- $ 80,269
Jul 13, 2023 $ 0.0000576
+5.95%
$ -- $ 385,077
Jul 12, 2023 $ 0.0000544
+6.04%
$ -- $ 212,187
Jul 11, 2023 $ 0.0000513
-0.92%
$ -- $ 105,935
Jul 10, 2023 $ 0.0000518
-4.84%
$ -- $ 58,155
Jul 9, 2023 $ 0.0000544
-1.34%
$ -- $ 111,974
Jul 8, 2023 $ 0.0000552
-0.66%
$ -- $ 110,615
Jul 7, 2023 $ 0.0000555
+2.68%
$ -- $ 212,793
Jul 6, 2023 $ 0.0000524
-3.82%
$ -- $ 392,918
Jul 5, 2023 $ 0.0000545
-2.47%
$ -- $ 79,259
Jul 4, 2023 $ 0.000056
+2.87%
$ -- $ 269,287
Jul 3, 2023 $ 0.0000544
+2.82%
$ -- $ 379,254
Jul 2, 2023 $ 0.0000529
+0.20%
$ -- $ 91,368
Jul 1, 2023 $ 0.0000529
+10.12%
$ -- $ 217,499
Jun 30, 2023 $ 0.0000481
-5.13%
$ -- $ 256,766
Jun 29, 2023 $ 0.0000505
+12.13%
$ -- $ 125,229
Jun 28, 2023 $ 0.0000453
-8.08%
$ -- $ 78,938
Jun 27, 2023 $ 0.0000493
-22.96%
$ -- $ 128,796
Jun 26, 2023 $ 0.0000519
-12.87%
$ -- $ 335,463
Jun 25, 2023 $ 0.0000595
+1.28%
$ -- $ 219,271
Jun 24, 2023 $ 0.0000585
+3.66%
$ -- $ 97,238
Jun 23, 2023 $ 0.0000567
-43.64%
$ -- $ 349,903
Jun 22, 2023 $ 0.0001
+8.62%
$ -- $ 524,381
Jun 21, 2023 $ 0.0000923
+4.82%
$ -- $ 289,444
Jun 20, 2023 $ 0.000088
+1.85%
$ -- $ 138,971
Jun 19, 2023 $ 0.0000864
+2.31%
$ -- $ 192,462
Jun 18, 2023 $ 0.0000845
+0.50%
$ -- $ 139,351