ASAN VERSE Historical Data

ASAN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0000841
+3.89%
$ -- $ 147,390
Jun 16, 2023 $ 0.000081
+3.25%
$ -- $ 330,713
Jun 15, 2023 $ 0.0000784
+2.85%
$ -- $ 203,662
Jun 14, 2023 $ 0.0000764
+0.34%
$ -- $ 138,468
Jun 13, 2023 $ 0.0000761
+16.88%
$ -- $ 179,999
Jun 12, 2023 $ 0.0000652
-4.36%
$ -- $ 478,228
Jun 11, 2023 $ 0.0000682
+0.51%
$ -- $ 174,504
Jun 10, 2023 $ 0.0000679
-1.92%
$ -- $ 203,418
Jun 9, 2023 $ 0.0000692
+0.07%
$ -- $ 262,123
Jun 8, 2023 $ 0.0000691
-1.27%
$ -- $ 526,946
Jun 7, 2023 $ 0.0000701
-1.96%
$ -- $ 179,874
Jun 6, 2023 $ 0.0000715
+0.51%
$ -- $ 225,427
Jun 5, 2023 $ 0.0000712
-1.82%
$ -- $ 266,269
Jun 4, 2023 $ 0.0000724
+0.85%
$ -- $ 93,749
Jun 3, 2023 $ 0.0000719
-0.27%
$ -- $ 464,446
Jun 2, 2023 $ 0.000072
+0.15%
$ -- $ 409,409
Jun 1, 2023 $ 0.0000719
+0.23%
$ -- $ 179,905
May 31, 2023 $ 0.0000718
-0.43%
$ -- $ 201,739
May 30, 2023 $ 0.0000721
+0.24%
$ -- $ 182,857
May 29, 2023 $ 0.0000718
+0.05%
$ -- $ 361,197
May 28, 2023 $ 0.0000717
-0.62%
$ -- $ 229,436
May 27, 2023 $ 0.0000721
+2.33%
$ -- $ 409,703
May 26, 2023 $ 0.0000706
+2.29%
$ -- $ 212,344
May 25, 2023 $ 0.000069
-0.71%
$ -- $ 232,970
May 24, 2023 $ 0.0000695
-0.13%
$ -- $ 218,314
May 23, 2023 $ 0.0000696
+1.32%
$ -- $ 244,626
May 22, 2023 $ 0.0000687
+0.45%
$ -- $ 350,060
May 21, 2023 $ 0.0000684
-0.61%
$ -- $ 363,111
May 20, 2023 $ 0.0000688
+2.01%
$ -- $ 395,736
May 19, 2023 $ 0.0000675
+0.38%
$ -- $ 188,993
May 18, 2023 $ 0.0000672
-0.46%
$ -- $ 309,850
May 17, 2023 $ 0.0000675
+0.58%
$ -- $ 189,302
May 16, 2023 $ 0.0000672
+0.83%
$ -- $ 366,909
May 15, 2023 $ 0.0000668
-4.36%
$ -- $ 142,994
May 14, 2023 $ 0.0000698
-2.41%
$ -- $ 237,796
May 13, 2023 $ 0.0000717
+4.14%
$ -- $ 436,967
May 12, 2023 $ 0.000069
-0.65%
$ -- $ 213,546
May 11, 2023 $ 0.0000694
-1.93%
$ -- $ 328,100
May 10, 2023 $ 0.0000707
-0.53%
$ -- $ 399,050
May 9, 2023 $ 0.0000711
-0.76%
$ -- $ 260,440
May 8, 2023 $ 0.0000716
-1.88%
$ -- $ 178,831
May 7, 2023 $ 0.000073
+0.07%
$ -- $ 200,402
May 6, 2023 $ 0.0000728
-0.27%
$ -- $ 141,942
May 5, 2023 $ 0.000073
-0.04%
$ -- $ 488,736
May 4, 2023 $ 0.0000731
-0.70%
$ -- $ 116,853
May 3, 2023 $ 0.0000736
-0.02%
$ -- $ 438,718
May 2, 2023 $ 0.0000735
+0.33%
$ -- $ 207,222
May 1, 2023 $ 0.0000733
-2.08%
$ -- $ 347,437
Apr 30, 2023 $ 0.0000746
-0.69%
$ -- $ 429,845
Apr 29, 2023 $ 0.0000752
+0.76%
$ -- $ 204,117