ASAN VERSE Historical Data

ASAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0000723
+2.40%
$ -- $ 498,956
Mar 8, 2023 $ 0.0000707
-2.23%
$ -- $ 383,453
Mar 7, 2023 $ 0.0000723
-2.66%
$ -- $ 1.01 million
Mar 6, 2023 $ 0.0000744
-0.64%
$ -- $ 697,195
Mar 5, 2023 $ 0.0000751
+0.46%
$ -- $ 664,506
Mar 4, 2023 $ 0.0000749
-2.21%
$ -- $ 782,964
Mar 3, 2023 $ 0.0000764
-1.14%
$ -- $ 923,785
Mar 2, 2023 $ 0.0000773
-3.31%
$ -- $ 697,169
Mar 1, 2023 $ 0.0000799
-1.77%
$ -- $ 787,423
Feb 28, 2023 $ 0.0000814
-1.57%
$ -- $ 798,368
Feb 27, 2023 $ 0.0000828
-1.59%
$ -- $ 936,650
Feb 26, 2023 $ 0.0000841
+5.17%
$ -- $ 1.2 million
Feb 25, 2023 $ 0.00008
-0.23%
$ -- $ 653,682
Feb 24, 2023 $ 0.0000799
-4.01%
$ -- $ 883,643
Feb 23, 2023 $ 0.0000832
-0.05%
$ -- $ 663,863
Feb 22, 2023 $ 0.0000833
-1.59%
$ -- $ 329,674
Feb 21, 2023 $ 0.0000845
-2.24%
$ -- $ 766,307
Feb 20, 2023 $ 0.0000865
-3.30%
$ -- $ 1.08 million
Feb 19, 2023 $ 0.0000895
+3.28%
$ -- $ 862,566
Feb 18, 2023 $ 0.0000867
+4.65%
$ -- $ 683,250
Feb 17, 2023 $ 0.0000828
+7.04%
$ -- $ 1.03 million
Feb 16, 2023 $ 0.0000773
+2.68%
$ -- $ 584,876
Feb 15, 2023 $ 0.0000751
+3.93%
$ -- $ 659,697
Feb 14, 2023 $ 0.0000722
+2.90%
$ -- $ 441,284
Feb 13, 2023 $ 0.0000701
-3.61%
$ -- $ 342,595
Feb 12, 2023 $ 0.0000727
+4.28%
$ -- $ 361,754
Feb 11, 2023 $ 0.0000697
-1.56%
$ -- $ 378,282
Feb 10, 2023 $ 0.0000708
-2.79%
$ -- $ 433,499
Feb 9, 2023 $ 0.0000728
-3.95%
$ -- $ 544,263
Feb 8, 2023 $ 0.0000758
+0.30%
$ -- $ 206,631
Feb 7, 2023 $ 0.0000756
+1.17%
$ -- $ 436,074
Feb 6, 2023 $ 0.0000748
+0.74%
$ -- $ 182,863
Feb 5, 2023 $ 0.0000742
-0.24%
$ -- $ 368,893
Feb 4, 2023 $ 0.0000744
+0.97%
$ -- $ 431,064
Feb 3, 2023 $ 0.0000735
-0.92%
$ -- $ 286,876
Feb 2, 2023 $ 0.0000742
+5.29%
$ -- $ 472,842
Feb 1, 2023 $ 0.0000706
-1.20%
$ -- $ 276,741
Jan 31, 2023 $ 0.0000714
+0.44%
$ -- $ 453,479
Jan 30, 2023 $ 0.0000711
-4.77%
$ -- $ 243,297
Jan 29, 2023 $ 0.0000745
+7.43%
$ -- $ 459,021
Jan 28, 2023 $ 0.0000694
+8.05%
$ -- $ 321,446
Jan 27, 2023 $ 0.0000642
-3.22%
$ -- $ 234,037
Jan 26, 2023 $ 0.0000665
+4.99%
$ -- $ 673,350
Jan 25, 2023 $ 0.0000631
-8.69%
$ -- $ 236,651
Jan 24, 2023 $ 0.0000692
+1.81%
$ -- $ 446,028
Jan 23, 2023 $ 0.0000679
+1.74%
$ -- $ 497,338
Jan 22, 2023 $ 0.0000665
-3.45%
$ -- $ 238,413
Jan 21, 2023 $ 0.0000689
+2.24%
$ -- $ 394,664
Jan 20, 2023 $ 0.0000674
+1.27%
$ -- $ 617,893
Jan 19, 2023 $ 0.0000663
+3.97%
$ -- $ 292,330