ASAN VERSE Historical Data

ASAN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0000638
-13.81%
$ -- $ 234,208
Jan 17, 2023 $ 0.0000742
-4.96%
$ -- $ 503,406
Jan 16, 2023 $ 0.000078
+1.74%
$ -- $ 478,341
Jan 15, 2023 $ 0.0000767
+0.08%
$ -- $ 107,639
Jan 14, 2023 $ 0.0000769
+3.20%
$ -- $ 553,020
Jan 13, 2023 $ 0.0000741
-3.28%
$ -- $ 115,246
Jan 12, 2023 $ 0.0000764
-2.87%
$ -- $ 417,497
Jan 11, 2023 $ 0.0000786
+1.76%
$ -- $ 118,812
Jan 10, 2023 $ 0.0000772
+0.79%
$ -- $ 211,219
Jan 9, 2023 $ 0.0000761
+3.09%
$ -- $ 203,504
Jan 8, 2023 $ 0.0000739
+5.45%
$ -- $ 115,780
Jan 7, 2023 $ 0.000071
+0.07%
$ -- $ 187,967
Jan 6, 2023 $ 0.000071
+4.44%
$ -- $ 57,695
Download