ASAN VERSE Historical Data

ASAN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.000065
-1.81%
$ -- $ 32,099
Dec 25 $ 0.000066
+3.61%
$ -- $ 27,688
Dec 18 $ 0.0000655
-6.29%
$ -- $ 29,656
Dec 11 $ 0.0000707
-0.28%
$ -- $ 50,448
Dec 4 $ 0.0000703
+1.30%
$ -- $ 47,739
Nov 27 $ 0.0000694
-1.56%
$ -- $ 35,696
Nov 20 $ 0.0000717
+17.93%
$ -- $ 67,307
Nov 13 $ 0.0000613
+3.03%
$ -- $ 30,256
Nov 6 $ 0.0000621
-14.27%
$ -- $ 501,967
Oct 30 $ 0.0000724
+0.18%
$ -- $ 773,438
Oct 23 $ 0.0000722
+0.79%
$ -- $ 937,778
Oct 16 $ 0.0000717
-1.90%
$ -- $ 906,564
Oct 9 $ 0.0000726
-0.12%
$ -- $ 891,484
Oct 2 $ 0.0000739
+0.34%
$ -- $ 993,426
Sep 25 $ 0.0000736
+5.77%
$ -- $ 910,551
Sep 18 $ 0.0000691
-1.83%
$ -- $ 907,946
Sep 11 $ 0.0000712
-0.97%
$ -- $ 833,071
Sep 4 $ 0.0000727
+5.56%
$ -- $ 856,308
Aug 28 $ 0.0000689
-8.94%
$ -- $ 1.08 million
Aug 21 $ 0.0000762
+3.32%
$ -- $ 899,698
Aug 14 $ 0.0000739
+1.66%
$ -- $ 1.09 million
Aug 7 $ 0.0000729
+3.61%
$ -- $ 1.5 million
Jul 31 $ 0.0000703
+14.96%
$ -- $ 1.6 million
Jul 24 $ 0.0000612
+11.70%
$ -- $ 993,317
Jul 17 $ 0.0000547
+0.78%
$ -- $ 894,835
Jul 10 $ 0.0000543
-0.25%
$ -- $ 1.26 million
Jul 3 $ 0.0000544
+2.92%
$ -- $ 1.56 million
Jun 26 $ 0.0000529
-11.18%
$ -- $ 1.23 million
Jun 19 $ 0.0000585
-30.76%
$ -- $ 1.59 million
Jun 12 $ 0.0000841
+23.47%
$ -- $ 1.48 million
Jun 5 $ 0.0000679
-6.36%
$ -- $ 1.66 million
May 29 $ 0.0000724
+0.78%
$ -- $ 1.89 million
May 22 $ 0.0000721
+5.48%
$ -- $ 1.67 million
May 15 $ 0.0000688
-1.43%
$ -- $ 1.59 million
May 8 $ 0.0000717
-1.66%
$ -- $ 1.82 million
May 1 $ 0.000073
-2.40%
$ -- $ 1.94 million
Apr 24 $ 0.0000752
+0.23%
$ -- $ 1.92 million
Apr 17 $ 0.0000745
-3.75%
$ -- $ 2.34 million
Apr 10 $ 0.0000773
+2.67%
$ -- $ 1.73 million
Apr 3 $ 0.0000753
+0.16%
$ -- $ 3 million
Mar 27 $ 0.0000751
+0.54%
$ -- $ 2.98 million
Mar 20 $ 0.0000742
-1.74%
$ -- $ 3.54 million
Mar 13 $ 0.000075
+2.08%
$ -- $ 3.23 million
Mar 6 $ 0.0000731
-2.31%
$ -- $ 3.45 million
Feb 27 $ 0.0000751
-10.71%
$ -- $ 5.59 million
Feb 20 $ 0.0000841
-6.03%
$ -- $ 5.57 million
Feb 13 $ 0.0000895
+22.97%
$ -- $ 4.6 million
Feb 6 $ 0.0000727
-2.00%
$ -- $ 2.54 million
Jan 30 $ 0.0000742
-0.58%
$ -- $ 2.53 million
Jan 23 $ 0.0000694
+3.98%
$ -- $ 2.41 million