ASAN VERSE Historical Data

ASAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.000039
+1.30%
$ -- $ 2,925
May 31, 2024 $ 0.0000386
-0.77%
$ -- $ 3,872
May 30, 2024 $ 0.0000389
+4.85%
$ -- $ 3,951
May 29, 2024 $ 0.0000371
+0.82%
$ -- $ 3,096
May 28, 2024 $ 0.0000369
-1.34%
$ -- $ 3,340
May 27, 2024 $ 0.0000375
+5.04%
$ -- $ 3,628
May 26, 2024 $ 0.0000357
-1.11%
$ -- $ 3,252
May 25, 2024 $ 0.0000361
-2.17%
$ -- $ 3,117
May 24, 2024 $ 0.000037
+0.27%
$ -- $ 3,039
May 23, 2024 $ 0.0000368
+0.00%
$ -- $ 3,061
May 22, 2024 $ 0.0000368
+0.82%
$ -- $ 3,443
May 21, 2024 $ 0.0000367
+0.55%
$ -- $ 3,030
May 20, 2024 $ 0.0000366
+7.96%
$ -- $ 3,636
May 19, 2024 $ 0.000034
-2.30%
$ -- $ 3,140
May 18, 2024 $ 0.0000348
+1.46%
$ -- $ 3,166
May 17, 2024 $ 0.0000342
-3.66%
$ -- $ 3,230
May 16, 2024 $ 0.0000355
-2.20%
$ -- $ 3,052
May 15, 2024 $ 0.0000362
+7.74%
$ -- $ 3,069
May 14, 2024 $ 0.0000336
-0.88%
$ -- $ 2,674
May 13, 2024 $ 0.0000339
-2.31%
$ -- $ 3,011
May 12, 2024 $ 0.0000347
+0.00%
$ -- $ 2,652
May 11, 2024 $ 0.0000347
-4.41%
$ -- $ 1,687
May 10, 2024 $ 0.0000363
-0.55%
$ -- $ 2,802
May 9, 2024 $ 0.0000365
+1.39%
$ -- $ 2,907
May 8, 2024 $ 0.000036
-2.70%
$ -- $ 2,469
May 7, 2024 $ 0.000037
+2.49%
$ -- $ 2,935
May 6, 2024 $ 0.0000361
-3.22%
$ -- $ 3,288
May 5, 2024 $ 0.0000373
+0.54%
$ -- $ 3,283
May 4, 2024 $ 0.0000371
+3.63%
$ -- $ 3,328
May 3, 2024 $ 0.0000358
-1.10%
$ -- $ 3,294
May 2, 2024 $ 0.0000361
+0.56%
$ -- $ 3,288
May 1, 2024 $ 0.0000359
-7.24%
$ -- $ 3,496
Apr 30, 2024 $ 0.0000386
+2.66%
$ -- $ 3,400
Apr 29, 2024 $ 0.0000376
-6.47%
$ -- $ 4,019
Apr 28, 2024 $ 0.0000402
+3.61%
$ -- $ 3,821
Apr 27, 2024 $ 0.0000388
-0.26%
$ -- $ 3,732
Apr 26, 2024 $ 0.0000389
-2.51%
$ -- $ 3,107
Apr 25, 2024 $ 0.0000399
+0.25%
$ -- $ 3,226
Apr 24, 2024 $ 0.0000397
-1.98%
$ -- $ 3,712
Apr 23, 2024 $ 0.0000405
+0.25%
$ -- $ 3,719
Apr 22, 2024 $ 0.0000404
+0.50%
$ -- $ 3,693
Apr 21, 2024 $ 0.0000401
-2.43%
$ -- $ 2,758
Apr 20, 2024 $ 0.000041
+7.33%
$ -- $ 3,610
Apr 19, 2024 $ 0.0000383
-0.26%
$ -- $ 3,563
Apr 18, 2024 $ 0.0000383
+7.89%
$ -- $ 4,237
Apr 17, 2024 $ 0.0000355
-3.01%
$ -- $ 3,408
Apr 16, 2024 $ 0.0000366
-3.68%
$ -- $ 3,790
Apr 15, 2024 $ 0.000038
-0.78%
$ -- $ 3,610
Apr 14, 2024 $ 0.0000382
-3.29%
$ -- $ 3,732
Apr 13, 2024 $ 0.0000394
-2.96%
$ -- $ 2,610