ASAN VERSE Historical Data

ASAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0000406
-1.69%
$ -- $ 3,345
Apr 11, 2024 $ 0.0000413
-1.20%
$ -- $ 3,238
Apr 10, 2024 $ 0.0000418
-1.65%
$ -- $ 2,089
Apr 9, 2024 $ 0.0000425
-0.70%
$ -- $ 3,519
Apr 8, 2024 $ 0.0000427
+2.89%
$ -- $ 4,073
Apr 7, 2024 $ 0.0000416
+1.46%
$ -- $ 3,910
Apr 6, 2024 $ 0.000041
-2.38%
$ -- $ 3,642
Apr 5, 2024 $ 0.000042
+3.96%
$ -- $ 3,781
Apr 4, 2024 $ 0.0000404
-0.49%
$ -- $ 3,366
Apr 3, 2024 $ 0.0000406
-0.98%
$ -- $ 2,316
Apr 2, 2024 $ 0.000041
-1.20%
$ -- $ 3,240
Apr 1, 2024 $ 0.0000415
+2.72%
$ -- $ 3,845
Mar 31, 2024 $ 0.0000415
-0.24%
$ -- $ 4,074
Mar 30, 2024 $ 0.0000416
-0.72%
$ -- $ 4,036
Mar 29, 2024 $ 0.0000419
-3.01%
$ -- $ 3,816
Mar 28, 2024 $ 0.0000431
-3.58%
$ -- $ 3,870
Mar 27, 2024 $ 0.0000447
+9.29%
$ -- $ 5,298
Mar 26, 2024 $ 0.0000409
-3.08%
$ -- $ 4,050
Mar 25, 2024 $ 0.000042
+3.19%
$ -- $ 4,422
Mar 24, 2024 $ 0.0000408
+4.62%
$ -- $ 3,104
Mar 23, 2024 $ 0.000039
-2.74%
$ -- $ 2,929
Mar 22, 2024 $ 0.0000401
-0.99%
$ -- $ 1,985
Mar 21, 2024 $ 0.0000405
-0.25%
$ -- $ 3,293
Mar 20, 2024 $ 0.0000407
+5.99%
$ -- $ 4,832
Mar 19, 2024 $ 0.0000385
-10.47%
$ -- $ 1,428
Mar 18, 2024 $ 0.000043
-4.66%
$ -- $ 1,669
Mar 17, 2024 $ 0.0000452
-5.04%
$ -- $ 1,807
Mar 16, 2024 $ 0.0000476
-1.45%
$ -- $ 1,857
Mar 15, 2024 $ 0.0000483
-0.41%
$ -- $ 2,292
Mar 14, 2024 $ 0.0000485
-4.53%
$ -- $ 2,629
Mar 13, 2024 $ 0.0000508
-0.97%
$ -- $ 2,645
Mar 12, 2024 $ 0.0000512
+0.99%
$ -- $ 2,804
Mar 11, 2024 $ 0.0000507
+1.20%
$ -- $ 2,286
Mar 10, 2024 $ 0.0000501
-0.20%
$ -- $ 2,545
Mar 9, 2024 $ 0.0000502
-0.59%
$ -- $ 2,366
Mar 8, 2024 $ 0.0000506
-2.13%
$ -- $ 2,578
Mar 7, 2024 $ 0.0000517
+0.39%
$ -- $ 2,652
Mar 6, 2024 $ 0.0000515
-4.98%
$ -- $ 2,263
Mar 5, 2024 $ 0.0000542
-0.37%
$ -- $ 3,704
Mar 4, 2024 $ 0.0000544
-3.20%
$ -- $ 2,109
Mar 3, 2024 $ 0.0000562
+3.88%
$ -- $ 3,195
Mar 2, 2024 $ 0.0000558
+3.72%
$ -- $ 3,042
Mar 1, 2024 $ 0.0000538
-1.82%
$ -- $ 2,859
Feb 29, 2024 $ 0.0000548
+1.48%
$ -- $ 2,942
Feb 28, 2024 $ 0.000054
+2.08%
$ -- $ 3,255
Feb 27, 2024 $ 0.0000529
-2.04%
$ -- $ 3,471
Feb 26, 2024 $ 0.0000541
+1.12%
$ -- $ 3,039
Feb 25, 2024 $ 0.0000535
+0.75%
$ -- $ 2,990
Feb 24, 2024 $ 0.0000531
+3.11%
$ -- $ 2,595
Feb 23, 2024 $ 0.0000514
-3.02%
$ -- $ 3,106