ASAN VERSE Historical Data

ASAN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.000053
+1.92%
$ -- $ 5,002
Feb 21, 2024 $ 0.0000519
-3.35%
$ -- $ 2,731
Feb 20, 2024 $ 0.0000538
+2.87%
$ -- $ 2,556
Feb 19, 2024 $ 0.0000522
-0.76%
$ -- $ 2,657
Feb 18, 2024 $ 0.0000526
+3.14%
$ -- $ 4,800
Feb 17, 2024 $ 0.000051
+0.79%
$ -- $ 2,637
Feb 16, 2024 $ 0.0000506
-2.88%
$ -- $ 2,656
Feb 15, 2024 $ 0.0000521
-2.25%
$ -- $ 5,050
Feb 14, 2024 $ 0.0000533
+1.14%
$ -- $ 2,790
Feb 13, 2024 $ 0.0000527
-3.83%
$ -- $ 6,322
Feb 12, 2024 $ 0.0000548
-1.97%
$ -- $ 2,825
Feb 11, 2024 $ 0.0000559
+3.52%
$ -- $ 3,242
Feb 10, 2024 $ 0.000054
+0.93%
$ -- $ 2,773
Feb 9, 2024 $ 0.0000535
+0.00%
$ -- $ 2,386
Feb 8, 2024 $ 0.0000534
-0.93%
$ -- $ 2,802
Feb 7, 2024 $ 0.0000539
+3.65%
$ -- $ 3,551
Feb 6, 2024 $ 0.0000521
-0.76%
$ -- $ 2,840
Feb 5, 2024 $ 0.0000525
-1.69%
$ -- $ 6,148
Feb 4, 2024 $ 0.0000534
-0.56%
$ -- $ 2,274
Feb 3, 2024 $ 0.0000537
+0.56%
$ -- $ 3,480
Feb 2, 2024 $ 0.0000534
-6.15%
$ -- $ 3,782
Feb 1, 2024 $ 0.0000569
+1.25%
$ -- $ 2,973
Jan 31, 2024 $ 0.0000562
-2.43%
$ -- $ 3,024
Jan 30, 2024 $ 0.0000576
-1.37%
$ -- $ 4,931
Jan 29, 2024 $ 0.0000584
+2.46%
$ -- $ 2,807
Jan 28, 2024 $ 0.000057
-4.20%
$ -- $ 3,878
Jan 27, 2024 $ 0.0000595
-1.16%
$ -- $ 5,599
Jan 26, 2024 $ 0.0000603
-2.11%
$ -- $ 3,138
Jan 25, 2024 $ 0.0000616
+0.00%
$ -- $ 6,130
Jan 24, 2024 $ 0.0000616
-0.96%
$ -- $ 3,645
Jan 23, 2024 $ 0.0000623
-0.32%
$ -- $ 3,760
Jan 22, 2024 $ 0.0000624
+0.48%
$ -- $ 12,339
Jan 21, 2024 $ 0.0000621
-0.48%
$ -- $ 3,647
Jan 20, 2024 $ 0.0000624
-0.16%
$ -- $ 3,361
Jan 19, 2024 $ 0.0000625
+0.97%
$ -- $ 3,596
Jan 18, 2024 $ 0.0000619
-1.75%
$ -- $ 7,293
Jan 17, 2024 $ 0.000063
-1.10%
$ -- $ 8,278
Jan 16, 2024 $ 0.0000638
+0.63%
$ -- $ 4,040
Jan 15, 2024 $ 0.0000633
-6.08%
$ -- $ 16,533
Jan 14, 2024 $ 0.0000673
+0.60%
$ -- $ 4,068
Jan 13, 2024 $ 0.0000668
-0.15%
$ -- $ 4,302
Jan 12, 2024 $ 0.0000669
-0.74%
$ -- $ 4,054
Jan 11, 2024 $ 0.0000673
+0.60%
$ -- $ 3,852
Jan 10, 2024 $ 0.0000669
+5.02%
$ -- $ 10,388
Jan 9, 2024 $ 0.0000636
+1.92%
$ -- $ 3,968
Jan 8, 2024 $ 0.0000624
-0.64%
$ -- $ 3,964
Jan 7, 2024 $ 0.0000628
-3.24%
$ -- $ 3,680
Jan 6, 2024 $ 0.000065
+0.46%
$ -- $ 3,965
Jan 5, 2024 $ 0.0000647
-1.82%
$ -- $ 4,495
Jan 4, 2024 $ 0.000066
+8.20%
$ -- $ 10,123