Binance-Peg Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 53.95
-1.07%
$ 40.19 million $ 56.02 million
Feb 2026 $ 54.35
-8.67%
$ 40.49 million $ 78.04 million
Jan 2026 $ 65.46
-14.66%
$ 44.33 million $ 148.56 million
Dec 2025 $ 76.79
-7.05%
$ 57.15 million $ 206.65 million
Nov 2025 $ 84.14
-11.94%
$ 61.55 million $ 295.57 million
Oct 2025 $ 92.6
-13.35%
$ 71.23 million $ 181.07 million
Sep 2025 $ 106.75
-2.02%
$ 79.67 million $ 75.64 million
Aug 2025 $ 110.48
+3.98%
$ 81.12 million $ 89.16 million
Jul 2025 $ 110.52
+28.59%
$ 79.15 million $ 60.69 million
Jun 2025 $ 87.98
+1.09%
$ 64.03 million $ 21.18 million
May 2025 $ 85.78
+2.65%
$ 64.86 million $ 38.38 million
Apr 2025 $ 83.57
+0.71%
$ 62.26 million $ 22.14 million
Mar 2025 $ 83.04
-35.09%
$ 61.87 million $ 39.27 million
Feb 2025 $ 127.92
-63.57%
$ 95.3 million $ 88.79 million
Jan 2025 $ 131.81
+27.70%
$ 261.6 million $ 57.73 million
Dec 2024 $ 99.41
-3.10%
$ 76.9 million $ 100.69 million
Nov 2024 $ 103.86
+49.94%
$ 76.43 million $ 59.72 million
Oct 2024 $ 71.84
+7.45%
$ 51.61 million $ 16.06 million
Sep 2024 $ 66.87
+2.88%
$ 49.82 million $ 15.17 million
Aug 2024 $ 65
-7.39%
$ 48.42 million $ 18.68 million
Jul 2024 $ 70.19
-6.79%
$ 52.29 million $ 17.14 million
Jun 2024 $ 75.39
-9.43%
$ 54.66 million $ 17.71 million
May 2024 $ 83.49
+5.04%
$ 60.53 million $ 35.6 million
Apr 2024 $ 79.55
-24.31%
$ 57.67 million $ 168.73 million
Mar 2024 $ 105.1
+31.11%
$ 76.2 million $ 230.87 million
Feb 2024 $ 79.86
+19.40%
$ 57.9 million $ 74.34 million
Jan 2024 $ 66.77
-8.31%
$ 48.41 million $ 74.76 million
Dec 2023 $ 72.73
+4.74%
$ 52.73 million $ 92.68 million
Nov 2023 $ 69.4
+0.70%
$ 50.31 million $ 86.97 million
Oct 2023 $ 69.01
+4.44%
$ 50.03 million $ 56.36 million
Sep 2023 $ 66.11
+2.81%
$ 47.93 million $ 50.93 million
Aug 2023 $ 64.34
-30.20%
$ 46.65 million $ 1.35 billion
Jul 2023 $ 92.18
-14.83%
$ 66.83 million $ 4.26 billion
Jun 2023 $ 108.23
+19.70%
$ 78.44 million $ 3.38 billion
May 2023 $ 90.42
+1.72%
$ 65.53 million $ 7.8 billion
Apr 2023 $ 88.98
-0.74%
$ 64.49 million $ 14.78 billion
Mar 2023 $ 89.74
-4.62%
$ 65.04 million $ 52.88 billion
Feb 2023 $ 93.99
+0.00%
$ 68.12 million $ 21.72 billion
Jan 2023 $ 94
+34.36%
$ 68.13 million $ 38.71 billion
Dec 2022 $ 69.96
-11.81%
$ 50.71 million $ 26.33 billion
Nov 2022 $ 79.34
+34.19%
$ 57.5 million $ 15.14 billion
Download