Binance-Peg Litecoin Historical Data

LTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 117.45
+6.94%
$ 87.68 million $ 2.66 million
Dec 10, 2024 $ 109.83
-0.82%
$ 81.82 million $ 5.71 million
Dec 9, 2024 $ 110.74
-18.05%
$ 82.5 million $ 5.92 million
Dec 8, 2024 $ 135.12
+1.02%
$ 100.66 million $ 1.85 million
Dec 7, 2024 $ 133.75
-1.41%
$ 99.64 million $ 2.44 million
Dec 6, 2024 $ 135.66
-0.43%
$ 101.07 million $ 4.63 million
Dec 5, 2024 $ 136.26
+2.76%
$ 101.51 million $ 7.26 million
Dec 4, 2024 $ 134.24
+1.62%
$ 100.01 million $ 4.62 million
Dec 3, 2024 $ 132.1
-0.64%
$ 98.53 million $ 6.36 million
Dec 2, 2024 $ 132.95
+11.65%
$ 99.05 million $ 11.19 million
Dec 1, 2024 $ 119.08
+16.08%
$ 88.71 million $ 4.62 million
Nov 30, 2024 $ 102.59
-1.23%
$ 76.43 million $ 1.89 million
Nov 29, 2024 $ 103.86
+8.67%
$ 77.38 million $ 1.73 million
Nov 28, 2024 $ 95.58
-1.63%
$ 71.2 million $ 1.15 million
Nov 27, 2024 $ 97.16
+4.33%
$ 72.39 million $ 1.68 million
Nov 26, 2024 $ 93.13
+1.01%
$ 69.38 million $ 1.64 million
Nov 25, 2024 $ 92.2
-4.34%
$ 68.69 million $ 2.14 million
Nov 24, 2024 $ 96.91
-2.54%
$ 72.2 million $ 3.14 million
Nov 23, 2024 $ 99.32
+7.68%
$ 74 million $ 6.64 million
Nov 22, 2024 $ 91.93
+2.67%
$ 68.49 million $ 2.46 million
Nov 21, 2024 $ 89.53
+7.53%
$ 66.7 million $ 2.99 million
Nov 20, 2024 $ 83.32
-3.82%
$ 62.12 million $ 1.86 million
Nov 19, 2024 $ 86.68
-2.74%
$ 64.58 million $ 1.71 million
Nov 18, 2024 $ 89.12
+2.33%
$ 66.39 million $ 3.31 million
Nov 17, 2024 $ 87.08
-9.02%
$ 64.88 million $ 2.96 million
Nov 16, 2024 $ 95.33
+13.84%
$ 71.02 million $ 4.93 million
Nov 15, 2024 $ 83.74
+2.19%
$ 62.38 million $ 2.63 million
Nov 14, 2024 $ 81.94
+8.78%
$ 61.05 million $ 4.04 million
Nov 13, 2024 $ 75.33
-1.78%
$ 56.12 million $ 2.27 million
Nov 12, 2024 $ 76.7
-4.19%
$ 57.14 million $ 2.54 million
Nov 11, 2024 $ 80.05
+4.64%
$ 59.64 million $ 2.28 million
Nov 10, 2024 $ 76.51
+3.36%
$ 57 million $ 1.86 million
Nov 9, 2024 $ 74.02
+1.74%
$ 55.15 million $ 653,102
Nov 8, 2024 $ 72.76
+1.51%
$ 54.21 million $ 677,188
Nov 7, 2024 $ 71.43
+0.59%
$ 53.22 million $ 729,846
Nov 6, 2024 $ 71.01
+8.45%
$ 52.91 million $ 1.14 million
Nov 5, 2024 $ 65.47
-0.23%
$ 48.78 million $ 578,643
Nov 4, 2024 $ 65.5
-2.06%
$ 48.8 million $ 492,638
Nov 3, 2024 $ 66.88
-3.41%
$ 49.83 million $ 526,847
Nov 2, 2024 $ 69.22
-1.48%
$ 51.57 million $ 362,354
Nov 1, 2024 $ 70.25
+1.42%
$ 52.34 million $ 596,092
Oct 31, 2024 $ 69.27
-3.57%
$ 51.61 million $ 541,392
Oct 30, 2024 $ 71.84
-2.88%
$ 53.52 million $ 483,062
Oct 29, 2024 $ 73.98
+4.60%
$ 55.11 million $ 780,946
Oct 28, 2024 $ 70.82
-0.21%
$ 52.76 million $ 523,508
Oct 27, 2024 $ 70.97
+3.65%
$ 52.87 million $ 345,536
Oct 26, 2024 $ 68.47
-0.17%
$ 51.01 million $ 365,762
Oct 25, 2024 $ 68.6
-3.48%
$ 51.11 million $ 538,484
Oct 24, 2024 $ 71.12
+1.46%
$ 52.98 million $ 451,104
Oct 23, 2024 $ 70.11
+0.13%
$ 52.23 million $ 498,089