Binance-Peg Litecoin Historical Data

LTC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 70.02
-1.03%
$ 52.16 million $ 803,302
Oct 21, 2024 $ 70.75
-4.68%
$ 52.71 million $ 578,396
Oct 20, 2024 $ 74.24
-0.89%
$ 55.31 million $ 524,767
Oct 19, 2024 $ 74.9
+2.36%
$ 55.8 million $ 495,946
Oct 18, 2024 $ 73.17
+0.50%
$ 54.51 million $ 856,720
Oct 17, 2024 $ 72.81
+3.83%
$ 54.24 million $ 762,463
Oct 16, 2024 $ 70.13
-0.99%
$ 52.24 million $ 1.22 million
Oct 15, 2024 $ 70.83
+5.91%
$ 52.77 million $ 1.38 million
Oct 14, 2024 $ 66.88
+3.17%
$ 49.82 million $ 540,529
Oct 13, 2024 $ 64.82
-2.12%
$ 48.29 million $ 277,195
Oct 12, 2024 $ 66.23
-53.98%
$ 49.34 million $ 325,752
Oct 11, 2024 $ 143.2
+122.63%
$ 106.68 million $ 372,774
Oct 10, 2024 $ 64.29
-0.36%
$ 47.9 million $ 348,492
Oct 9, 2024 $ 64.59
-1.70%
$ 48.12 million $ 384,359
Oct 8, 2024 $ 65.67
+1.19%
$ 48.92 million $ 339,831
Oct 7, 2024 $ 64.8
-3.33%
$ 48.28 million $ 447,598
Oct 6, 2024 $ 67.02
+0.96%
$ 49.93 million $ 297,811
Oct 5, 2024 $ 66.27
+1.97%
$ 49.37 million $ 277,011
Oct 4, 2024 $ 64.94
+2.40%
$ 48.38 million $ 321,579
Oct 3, 2024 $ 63.42
+0.75%
$ 47.25 million $ 423,734
Oct 2, 2024 $ 62.94
-0.69%
$ 46.89 million $ 473,899
Oct 1, 2024 $ 63.45
-5.10%
$ 47.27 million $ 626,849
Sep 30, 2024 $ 66.87
-3.46%
$ 49.82 million $ 512,919
Sep 29, 2024 $ 69.27
-0.92%
$ 51.61 million $ 356,371
Sep 28, 2024 $ 69.98
-1.60%
$ 52.14 million $ 426,889
Sep 27, 2024 $ 71.12
+3.84%
$ 52.98 million $ 520,604
Sep 26, 2024 $ 68.49
+2.88%
$ 51.03 million $ 436,296
Sep 25, 2024 $ 66.6
-0.13%
$ 49.62 million $ 532,337
Sep 24, 2024 $ 66.71
-0.40%
$ 49.7 million $ 404,128
Sep 23, 2024 $ 67.02
-3.01%
$ 49.93 million $ 480,212
Sep 22, 2024 $ 68.6
+2.65%
$ 51.11 million $ 489,307
Sep 21, 2024 $ 66.95
+2.51%
$ 49.88 million $ 357,283
Sep 20, 2024 $ 65.27
+0.48%
$ 48.63 million $ 619,917
Sep 19, 2024 $ 65.33
+0.69%
$ 48.67 million $ 545,063
Sep 18, 2024 $ 64.77
+1.58%
$ 48.25 million $ 416,205
Sep 17, 2024 $ 63.77
+1.87%
$ 47.51 million $ 422,901
Sep 16, 2024 $ 62.59
-1.00%
$ 46.63 million $ 377,704
Sep 15, 2024 $ 63.29
-4.00%
$ 47.15 million $ 369,162
Sep 14, 2024 $ 65.95
+1.56%
$ 49.13 million $ 468,610
Sep 13, 2024 $ 64.94
+3.33%
$ 48.38 million $ 537,792
Sep 12, 2024 $ 62.84
+1.01%
$ 46.82 million $ 443,573
Sep 11, 2024 $ 62.16
+1.12%
$ 46.31 million $ 618,196
Sep 10, 2024 $ 61.54
+0.20%
$ 45.85 million $ 520,028
Sep 9, 2024 $ 61.43
+0.80%
$ 45.77 million $ 765,546
Sep 8, 2024 $ 60.89
-1.85%
$ 45.36 million $ 571,416
Sep 7, 2024 $ 62.08
-1.55%
$ 46.25 million $ 472,878
Sep 6, 2024 $ 63.01
-4.66%
$ 46.94 million $ 674,245
Sep 5, 2024 $ 66.11
+1.22%
$ 49.25 million $ 853,150
Sep 4, 2024 $ 65.43
+1.57%
$ 48.75 million $ 603,634
Sep 3, 2024 $ 64.43
-1.39%
$ 48 million $ 451,860