Binance-Peg Litecoin Historical Data

LTC Page 11
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 45.35
+0.00%
$ 33.79 million $ 637,546
3:45 AM $ 45.32
+0.00%
$ 33.79 million $ 637,545
3:41 AM $ 45.32
+0.00%
$ 33.76 million $ 637,393
3:40 AM $ 45.32
+0.00%
$ 33.76 million $ 637,379
3:38 AM $ 45.32
+0.00%
$ 33.76 million $ 637,645
3:35 AM $ 45.34
+0.00%
$ 33.76 million $ 637,577
3:31 AM $ 45.34
+0.00%
$ 33.78 million $ 637,665
3:30 AM $ 45.33
+0.00%
$ 33.78 million $ 637,666
3:25 AM $ 45.3
+0.00%
$ 33.71 million $ 637,877
3:20 AM $ 45.3
+0.00%
$ 33.71 million $ 635,973
3:15 AM $ 45.3
+0.00%
$ 33.71 million $ 636,647
3:10 AM $ 45.27
+0.00%
$ 33.71 million $ 648,239
3:05 AM $ 45.26
+0.00%
$ 33.71 million $ 647,363
3:00 AM $ 45.27
+0.00%
$ 33.71 million $ 645,476
2:55 AM $ 45.3
+0.00%
$ 33.71 million $ 645,076
2:50 AM $ 45.26
+0.00%
$ 33.71 million $ 646,826
2:45 AM $ 45.31
+0.00%
$ 33.71 million $ 646,923
2:40 AM $ 45.23
+0.00%
$ 33.71 million $ 649,324
2:35 AM $ 45.23
-0.04%
$ 33.71 million $ 648,209
2:34 AM $ 45.25
+0.00%
$ 33.71 million $ 648,209
2:30 AM $ 45.33
+0.00%
$ 33.71 million $ 648,209
2:25 AM $ 45.33
+0.00%
$ 33.73 million $ 648,542
2:20 AM $ 45.28
+0.00%
$ 33.73 million $ 648,988
2:16 AM $ 45.28
+0.00%
$ 33.73 million $ 646,498
2:15 AM $ 45.22
+0.00%
$ 33.73 million $ 646,498
2:10 AM $ 45.2
+0.00%
$ 33.62 million $ 647,804
2:05 AM $ 45.13
+0.00%
$ 33.62 million $ 647,667
2:01 AM $ 45.13
+0.00%
$ 33.62 million $ 647,234
2:00 AM $ 45.2
+0.00%
$ 33.62 million $ 647,228
1:57 AM $ 45.2
+0.00%
$ 33.67 million $ 649,510
1:56 AM $ 45.2
+0.00%
$ 33.67 million $ 649,510
1:55 AM $ 45.3
+0.00%
$ 33.67 million $ 649,510
1:50 AM $ 45.31
+0.00%
$ 33.76 million $ 648,948
1:46 AM $ 45.31
+0.00%
$ 33.76 million $ 649,285
1:45 AM $ 45.27
+0.00%
$ 33.76 million $ 649,314
1:43 AM $ 45.27
+0.00%
$ 33.72 million $ 648,635
1:40 AM $ 45.13
+0.00%
$ 33.72 million $ 647,908
1:39 AM $ 45.13
+0.00%
$ 33.62 million $ 647,908
1:35 AM $ 45.09
+0.00%
$ 33.62 million $ 647,908
1:30 AM $ 45.09
+0.00%
$ 33.69 million $ 647,874
1:25 AM $ 45.22
+0.00%
$ 33.69 million $ 648,249
1:22 AM $ 45.22
+0.00%
$ 33.69 million $ 645,645
1:21 AM $ 45.22
+0.00%
$ 33.69 million $ 645,644
1:20 AM $ 45.22
+0.00%
$ 33.69 million $ 645,643
1:15 AM $ 45.24
+0.15%
$ 33.65 million $ 652,266
1:13 AM $ 45.17
+0.00%
$ 33.65 million $ 651,697
1:12 AM $ 45.17
+0.00%
$ 33.65 million $ 651,654
1:11 AM $ 45.17
+0.00%
$ 33.65 million $ 651,654
1:10 AM $ 45.17
+0.31%
$ 33.65 million $ 651,625
1:06 AM $ 45.03
+0.00%
$ 33.55 million $ 651,824