Binance-Peg Litecoin Historical Data

LTC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 65.37
+2.94%
$ 48.7 million $ 486,230
Sep 1, 2024 $ 63.54
-2.25%
$ 47.34 million $ 438,760
Aug 31, 2024 $ 65
+0.00%
$ 48.42 million $ 467,090
Aug 30, 2024 $ 64.92
+3.89%
$ 48.37 million $ 751,118
Aug 29, 2024 $ 62.46
+1.10%
$ 46.53 million $ 707,339
Aug 28, 2024 $ 61.72
+2.61%
$ 45.98 million $ 634,074
Aug 27, 2024 $ 60.41
-4.19%
$ 45.01 million $ 634,678
Aug 26, 2024 $ 63.21
-2.57%
$ 47.09 million $ 436,007
Aug 25, 2024 $ 64.78
-2.72%
$ 48.26 million $ 520,905
Aug 24, 2024 $ 66.54
+0.48%
$ 49.57 million $ 440,904
Aug 23, 2024 $ 66.11
+3.72%
$ 49.25 million $ 519,779
Aug 22, 2024 $ 63.76
-0.81%
$ 47.5 million $ 418,774
Aug 21, 2024 $ 64.22
-0.46%
$ 47.84 million $ 695,017
Aug 20, 2024 $ 64.5
-2.73%
$ 48.05 million $ 552,849
Aug 19, 2024 $ 66.34
+0.00%
$ 49.42 million $ 425,618
Aug 18, 2024 $ 66.38
-1.79%
$ 49.45 million $ 493,933
Aug 17, 2024 $ 67.55
+1.59%
$ 50.32 million $ 348,156
Aug 16, 2024 $ 66.48
+1.84%
$ 49.53 million $ 555,373
Aug 15, 2024 $ 65.29
+1.97%
$ 48.64 million $ 740,892
Aug 14, 2024 $ 64
+0.96%
$ 47.68 million $ 481,557
Aug 13, 2024 $ 63.39
+3.19%
$ 47.23 million $ 451,150
Aug 12, 2024 $ 61.47
+2.69%
$ 45.8 million $ 520,940
Aug 11, 2024 $ 59.68
-2.34%
$ 44.46 million $ 434,754
Aug 10, 2024 $ 61.16
+0.82%
$ 45.56 million $ 296,166
Aug 9, 2024 $ 60.69
-0.75%
$ 45.21 million $ 397,399
Aug 8, 2024 $ 61.26
+9.55%
$ 45.64 million $ 517,029
Aug 7, 2024 $ 55.99
-3.85%
$ 41.71 million $ 642,066
Aug 6, 2024 $ 58.24
+3.82%
$ 43.39 million $ 671,241
Aug 5, 2024 $ 56.2
-10.14%
$ 41.87 million $ 2.44 million
Aug 4, 2024 $ 62.36
-3.29%
$ 46.46 million $ 524,213
Aug 3, 2024 $ 64.58
-0.77%
$ 48.11 million $ 657,551
Aug 2, 2024 $ 65.03
-6.58%
$ 48.45 million $ 622,760
Aug 1, 2024 $ 69.63
-0.80%
$ 51.87 million $ 684,519
Jul 31, 2024 $ 70.19
-2.02%
$ 52.29 million $ 419,394
Jul 30, 2024 $ 71.71
-2.63%
$ 53.42 million $ 403,007
Jul 29, 2024 $ 73.74
+3.68%
$ 54.94 million $ 885,396
Jul 28, 2024 $ 71.1
-0.29%
$ 52.97 million $ 269,100
Jul 27, 2024 $ 71.4
+0.10%
$ 53.19 million $ 419,256
Jul 26, 2024 $ 71.33
+3.72%
$ 53.14 million $ 482,776
Jul 25, 2024 $ 68.86
-3.35%
$ 49.92 million $ 721,198
Jul 24, 2024 $ 71.19
-2.37%
$ 51.61 million $ 461,834
Jul 23, 2024 $ 72.92
+2.33%
$ 52.87 million $ 696,444
Jul 22, 2024 $ 71.26
-3.73%
$ 51.66 million $ 679,352
Jul 21, 2024 $ 73.98
+1.26%
$ 53.64 million $ 464,577
Jul 20, 2024 $ 73.07
-0.53%
$ 52.98 million $ 367,330
Jul 19, 2024 $ 73.4
+2.43%
$ 53.22 million $ 565,915
Jul 18, 2024 $ 71.58
+0.13%
$ 51.9 million $ 443,757
Jul 17, 2024 $ 71.38
-2.43%
$ 51.75 million $ 514,155
Jul 16, 2024 $ 73.16
+1.15%
$ 53.04 million $ 657,778
Jul 15, 2024 $ 72.38
+3.55%
$ 52.48 million $ 604,167