Binance-Peg Litecoin Historical Data

LTC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 75.75
+3.47%
$ 54.92 million $ 5.75 million
Dec 26, 2023 $ 73.19
+1.37%
$ 53.06 million $ 3.89 million
Dec 25, 2023 $ 72.24
+1.53%
$ 52.37 million $ 1.57 million
Dec 24, 2023 $ 71.15
-1.80%
$ 51.58 million $ 2.37 million
Dec 23, 2023 $ 72.45
-1.40%
$ 52.53 million $ 2.07 million
Dec 22, 2023 $ 73.66
+3.78%
$ 53.4 million $ 2.69 million
Dec 21, 2023 $ 70.9
+1.68%
$ 51.4 million $ 2.37 million
Dec 20, 2023 $ 69.73
-1.37%
$ 50.55 million $ 3.01 million
Dec 19, 2023 $ 70.64
-0.25%
$ 51.21 million $ 1.45 million
Dec 18, 2023 $ 70.78
-0.58%
$ 51.32 million $ 2.1 million
Dec 17, 2023 $ 71.27
-1.33%
$ 51.67 million $ 1.97 million
Dec 16, 2023 $ 72.18
+1.68%
$ 52.33 million $ 1.27 million
Dec 15, 2023 $ 70.84
-2.79%
$ 51.36 million $ 1.8 million
Dec 14, 2023 $ 72.93
-0.35%
$ 52.88 million $ 3.09 million
Dec 13, 2023 $ 73.14
+1.09%
$ 53.03 million $ 3.22 million
Dec 12, 2023 $ 72.36
-0.46%
$ 52.46 million $ 2.36 million
Dec 11, 2023 $ 72.62
-5.89%
$ 52.65 million $ 4.79 million
Dec 10, 2023 $ 77.1
+0.59%
$ 55.9 million $ 3.22 million
Dec 9, 2023 $ 76.13
-2.98%
$ 55.19 million $ 3.89 million
Dec 8, 2023 $ 78.41
+5.89%
$ 56.85 million $ 4.78 million
Dec 7, 2023 $ 74.05
+2.14%
$ 53.69 million $ 2.9 million
Dec 6, 2023 $ 72.29
-2.89%
$ 52.41 million $ 3.32 million
Dec 5, 2023 $ 74.32
+2.11%
$ 53.88 million $ 2.71 million
Dec 4, 2023 $ 72.78
+0.67%
$ 52.77 million $ 4.84 million
Dec 3, 2023 $ 72.26
+0.11%
$ 52.39 million $ 1.35 million
Dec 2, 2023 $ 72.22
+0.96%
$ 52.36 million $ 1.32 million
Dec 1, 2023 $ 71.48
+2.94%
$ 51.82 million $ 2.09 million
Nov 30, 2023 $ 69.4
-0.89%
$ 50.31 million $ 987,417
Nov 29, 2023 $ 69.94
+0.26%
$ 50.71 million $ 1.28 million
Nov 28, 2023 $ 69.7
+0.71%
$ 50.53 million $ 2.54 million
Nov 27, 2023 $ 69.21
-1.17%
$ 50.18 million $ 1.57 million
Nov 26, 2023 $ 70.02
-2.44%
$ 50.76 million $ 1.63 million
Nov 25, 2023 $ 71.83
+1.57%
$ 52.08 million $ 1.36 million
Nov 24, 2023 $ 70.67
+1.65%
$ 51.24 million $ 1.97 million
Nov 23, 2023 $ 69.49
+1.06%
$ 50.38 million $ 2.16 million
Nov 22, 2023 $ 68.7
+3.48%
$ 49.81 million $ 1.78 million
Nov 21, 2023 $ 66.39
-4.47%
$ 48.13 million $ 3.41 million
Nov 20, 2023 $ 69.42
-1.49%
$ 50.33 million $ 1.71 million
Nov 19, 2023 $ 70.61
+1.19%
$ 51.19 million $ 1.25 million
Nov 18, 2023 $ 69.82
-0.46%
$ 50.62 million $ 1.46 million
Nov 17, 2023 $ 70.13
-1.14%
$ 50.84 million $ 3.41 million
Nov 16, 2023 $ 71.22
-3.76%
$ 51.63 million $ 2.73 million
Nov 15, 2023 $ 74
+4.76%
$ 53.65 million $ 2.83 million
Nov 14, 2023 $ 70.58
-0.86%
$ 51.17 million $ 3.94 million
Nov 13, 2023 $ 71.39
-4.60%
$ 51.76 million $ 5.5 million
Nov 12, 2023 $ 74.82
-0.76%
$ 54.24 million $ 4.93 million
Nov 11, 2023 $ 75.19
+2.54%
$ 54.51 million $ 4.6 million
Nov 10, 2023 $ 73.28
-0.38%
$ 53.13 million $ 4.24 million
Nov 9, 2023 $ 73.85
+1.08%
$ 53.54 million $ 6.59 million
Nov 8, 2023 $ 73.07
-0.30%
$ 52.98 million $ 2.65 million