Binance-Peg Litecoin Historical Data

LTC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 73.29
-2.36%
$ 53.13 million $ 3.73 million
Nov 6, 2023 $ 75.02
+3.89%
$ 54.39 million $ 3.23 million
Nov 5, 2023 $ 72.19
+1.13%
$ 52.34 million $ 3.94 million
Nov 4, 2023 $ 71.09
+1.74%
$ 51.54 million $ 1.59 million
Nov 3, 2023 $ 69.84
+0.09%
$ 50.64 million $ 2 million
Nov 2, 2023 $ 69.79
-0.59%
$ 50.6 million $ 3.83 million
Nov 1, 2023 $ 70.05
+1.64%
$ 50.78 million $ 4.12 million
Oct 31, 2023 $ 69.01
-0.41%
$ 50.03 million $ 3.4 million
Oct 30, 2023 $ 69.32
+0.62%
$ 50.25 million $ 2.18 million
Oct 29, 2023 $ 68.85
+1.59%
$ 49.92 million $ 1.48 million
Oct 28, 2023 $ 67.85
+1.32%
$ 49.19 million $ 2.24 million
Oct 27, 2023 $ 67.03
-2.56%
$ 48.6 million $ 2.26 million
Oct 26, 2023 $ 68.87
+0.40%
$ 49.93 million $ 3.09 million
Oct 25, 2023 $ 68.64
-0.60%
$ 49.76 million $ 2.89 million
Oct 24, 2023 $ 69.1
+0.20%
$ 50.1 million $ 4.97 million
Oct 23, 2023 $ 68.82
+5.71%
$ 49.89 million $ 3.95 million
Oct 22, 2023 $ 65.09
+0.60%
$ 47.19 million $ 2.6 million
Oct 21, 2023 $ 64.67
+2.02%
$ 46.89 million $ 1.25 million
Oct 20, 2023 $ 63.37
+2.78%
$ 45.95 million $ 142,321
Oct 19, 2023 $ 61.68
+2.21%
$ 44.72 million $ 608,480
Oct 18, 2023 $ 60.34
-3.08%
$ 43.75 million $ 1.57 million
Oct 17, 2023 $ 62.25
-1.54%
$ 45.13 million $ 1.93 million
Oct 16, 2023 $ 63.29
+2.45%
$ 45.89 million $ 3.69 million
Oct 15, 2023 $ 61.79
-0.20%
$ 44.8 million $ 837,954
Oct 14, 2023 $ 61.91
+0.29%
$ 44.89 million $ 569,791
Oct 13, 2023 $ 61.7
+0.59%
$ 44.74 million $ 1.4 million
Oct 12, 2023 $ 61.36
-0.26%
$ 44.49 million $ 1.17 million
Oct 11, 2023 $ 61.53
-3.46%
$ 44.61 million $ 1.15 million
Oct 10, 2023 $ 63.65
+0.46%
$ 46.15 million $ 868,597
Oct 9, 2023 $ 63.36
-2.18%
$ 45.93 million $ 1.52 million
Oct 8, 2023 $ 64.74
-0.22%
$ 46.94 million $ 1.16 million
Oct 7, 2023 $ 64.89
-0.99%
$ 47.05 million $ 738,341
Oct 6, 2023 $ 65.51
+0.83%
$ 47.49 million $ 993,412
Oct 5, 2023 $ 64.76
+0.44%
$ 46.95 million $ 1.47 million
Oct 4, 2023 $ 64.47
-1.49%
$ 46.74 million $ 1.44 million
Oct 3, 2023 $ 65.52
-0.84%
$ 47.51 million $ 1.05 million
Oct 2, 2023 $ 66.06
-3.07%
$ 47.89 million $ 2.19 million
Oct 1, 2023 $ 68.06
+3.01%
$ 49.34 million $ 1.57 million
Sep 30, 2023 $ 66.11
+0.76%
$ 47.93 million $ 799,611
Sep 29, 2023 $ 65.59
+0.50%
$ 47.55 million $ 1.5 million
Sep 28, 2023 $ 65.25
+2.72%
$ 47.3 million $ 1.84 million
Sep 27, 2023 $ 63.44
-0.48%
$ 46 million $ 1.67 million
Sep 26, 2023 $ 63.73
-1.00%
$ 46.2 million $ 2.3 million
Sep 25, 2023 $ 64.37
+0.52%
$ 46.67 million $ 1.36 million
Sep 24, 2023 $ 64.03
-2.14%
$ 46.42 million $ 902,051
Sep 23, 2023 $ 65.42
+1.25%
$ 47.43 million $ 1.95 million
Sep 22, 2023 $ 64.5
-0.49%
$ 46.76 million $ 2.47 million
Sep 21, 2023 $ 64.83
+0.35%
$ 47 million $ 2 million
Sep 20, 2023 $ 64.57
-4.15%
$ 46.81 million $ 4.05 million
Sep 19, 2023 $ 67.36
+1.93%
$ 48.83 million $ 2.86 million