Binance-Peg Litecoin Historical Data

LTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 45.09
-0.03%
$ 33.59 million $ 452,100
Aug 10, 4 PM $ 45.13
-0.19%
$ 33.63 million $ 436,306
Aug 10, 3 PM $ 45.2
-0.55%
$ 33.67 million $ 435,814
Aug 10, 2 PM $ 45.45
+0.31%
$ 33.86 million $ 430,319
Aug 10, 1 PM $ 45.3
-0.23%
$ 33.75 million $ 429,381
Aug 10, 12 PM $ 45.41
+0.00%
$ 33.83 million $ 385,930
Aug 10, 11 AM $ 45.37
-0.11%
$ 33.8 million $ 377,650
Aug 10, 10 AM $ 45.42
-0.07%
$ 33.84 million $ 361,093
Aug 10, 9 AM $ 45.47
+0.08%
$ 33.87 million $ 364,462
Aug 10, 8 AM $ 45.45
-0.24%
$ 33.86 million $ 356,677
Aug 10, 7 AM $ 45.56
+0.05%
$ 33.94 million $ 363,732
Aug 10, 6 AM $ 45.54
+0.11%
$ 33.92 million $ 381,596
Aug 10, 5 AM $ 45.49
+0.35%
$ 33.89 million $ 383,958
Aug 10, 4 AM $ 45.3
-0.10%
$ 33.75 million $ 384,466
Aug 10, 3 AM $ 45.33
-0.30%
$ 33.77 million $ 378,015
Aug 10, 2 AM $ 45.47
-0.28%
$ 33.87 million $ 367,060
Aug 10, 1 AM $ 45.65
+0.18%
$ 34.01 million $ 363,263
Aug 10, 12 AM $ 45.55
+0.28%
$ 33.93 million $ 369,193
Aug 9, 11 PM $ 45.42
-0.54%
$ 33.84 million $ 355,436
Aug 9, 10 PM $ 45.67
-0.91%
$ 34.02 million $ 350,424
Aug 9, 9 PM $ 46.08
-0.01%
$ 34.33 million $ 343,576
Aug 9, 8 PM $ 46.1
-0.09%
$ 34.34 million $ 346,082
Aug 9, 7 PM $ 46.15
-0.17%
$ 34.38 million $ 350,880
Aug 9, 6 PM $ 46.22
-0.01%
$ 34.43 million $ 349,437
Aug 9, 5 PM $ 46.19
-0.25%
$ 34.41 million $ 355,285
Aug 9, 4 PM $ 46.29
-0.34%
$ 34.48 million $ 350,687
Aug 9, 3 PM $ 46.46
+0.08%
$ 34.61 million $ 342,280
Aug 9, 2 PM $ 46.42
+0.19%
$ 34.58 million $ 342,473
Aug 9, 1 PM $ 46.33
+0.21%
$ 34.51 million $ 334,228
Aug 9, 12 PM $ 46.2
-0.10%
$ 34.42 million $ 327,591
Aug 9, 11 AM $ 46.26
+0.32%
$ 34.46 million $ 321,298
Aug 9, 10 AM $ 46.11
-0.21%
$ 34.35 million $ 325,507
Aug 9, 9 AM $ 46.21
-0.09%
$ 34.42 million $ 322,945
Aug 9, 8 AM $ 46.25
+0.16%
$ 34.45 million $ 322,218
Aug 9, 7 AM $ 46.17
+0.25%
$ 34.4 million $ 306,868
Aug 9, 6 AM $ 46.08
+0.27%
$ 34.33 million $ 301,011
Aug 9, 5 AM $ 45.95
-0.02%
$ 34.24 million $ 298,758
Aug 9, 4 AM $ 45.96
-0.06%
$ 34.24 million $ 294,008
Aug 9, 3 AM $ 45.96
+0.11%
$ 34.24 million $ 293,776
Aug 9, 2 AM $ 45.9
-0.30%
$ 34.19 million $ 295,597
Aug 9, 1 AM $ 46.09
-0.07%
$ 34.34 million $ 285,911
Aug 9, 12 AM $ 46.11
+0.26%
$ 34.36 million $ 277,915
Aug 8, 11 PM $ 46
-0.02%
$ 34.27 million $ 276,158
Aug 8, 10 PM $ 46.01
-0.09%
$ 34.28 million $ 277,021
Aug 8, 9 PM $ 46.05
+0.04%
$ 34.31 million $ 275,340
Aug 8, 8 PM $ 46.07
+0.19%
$ 34.32 million $ 272,992
Aug 8, 7 PM $ 45.98
+0.09%
$ 34.26 million $ 273,375
Aug 8, 6 PM $ 45.93
+0.11%
$ 34.22 million $ 293,538
Aug 8, 5 PM $ 45.87
+0.21%
$ 34.18 million $ 293,641
Aug 8, 4 PM $ 45.79
-0.05%
$ 34.12 million $ 309,064