Binance-Peg Litecoin Historical Data

LTC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 66.12
+3.25%
$ 47.94 million $ 5.07 million
Sep 17, 2023 $ 63.98
-3.11%
$ 46.39 million $ 1.99 million
Sep 16, 2023 $ 66
-0.20%
$ 47.85 million $ 2.1 million
Sep 15, 2023 $ 66.18
+5.08%
$ 47.98 million $ 2.4 million
Sep 14, 2023 $ 62.94
+1.24%
$ 45.63 million $ 1.22 million
Sep 13, 2023 $ 62.12
+3.32%
$ 45.04 million $ 1.49 million
Sep 12, 2023 $ 60.11
+1.80%
$ 43.58 million $ 1.46 million
Sep 11, 2023 $ 59.05
-3.96%
$ 42.81 million $ 1.79 million
Sep 10, 2023 $ 61.52
-1.57%
$ 44.6 million $ 1.44 million
Sep 9, 2023 $ 62.51
-0.26%
$ 45.32 million $ 579,472
Sep 8, 2023 $ 62.68
-1.16%
$ 45.45 million $ 905,035
Sep 7, 2023 $ 63.35
+0.60%
$ 45.93 million $ 1.21 million
Sep 6, 2023 $ 62.95
-0.54%
$ 45.64 million $ 937,216
Sep 5, 2023 $ 63.33
-0.66%
$ 45.92 million $ 961,897
Sep 4, 2023 $ 63.8
-0.38%
$ 46.26 million $ 768,197
Sep 3, 2023 $ 64.04
-1.33%
$ 46.43 million $ 684,674
Sep 2, 2023 $ 64.86
+2.26%
$ 47.02 million $ 759,006
Sep 1, 2023 $ 63.4
-1.41%
$ 45.97 million $ 1.47 million
Aug 31, 2023 $ 64.34
-5.21%
$ 46.65 million $ 1.73 million
Aug 30, 2023 $ 67.89
-1.63%
$ 49.22 million $ 947,262
Aug 29, 2023 $ 69.05
+4.91%
$ 50.06 million $ 2.52 million
Aug 28, 2023 $ 65.81
-0.02%
$ 47.71 million $ 1.23 million
Aug 27, 2023 $ 65.81
+0.17%
$ 47.71 million $ 681,154
Aug 26, 2023 $ 65.65
+0.55%
$ 47.6 million $ 779,797
Aug 25, 2023 $ 65.27
+0.23%
$ 47.32 million $ 1.72 million
Aug 24, 2023 $ 65.21
-0.79%
$ 47.28 million $ 1.09 million
Aug 23, 2023 $ 65.7
+1.24%
$ 47.63 million $ 1.47 million
Aug 22, 2023 $ 64.84
-3.55%
$ 47.01 million $ 2.11 million
Aug 21, 2023 $ 67.16
+2.08%
$ 48.69 million $ 3.35 million
Aug 20, 2023 $ 65.83
+2.04%
$ 47.73 million $ 1.36 million
Aug 19, 2023 $ 64.51
+0.27%
$ 46.77 million $ 1.56 million
Aug 18, 2023 $ 64.42
-1.43%
$ 46.71 million $ 5.01 million
Aug 17, 2023 $ 65.32
-12.46%
$ 47.36 million $ 5.98 million
Aug 16, 2023 $ 74.64
-5.93%
$ 54.11 million $ 2.92 million
Aug 15, 2023 $ 79.36
-3.18%
$ 57.54 million $ 1.78 million
Aug 14, 2023 $ 82.08
+0.30%
$ 59.51 million $ 1.49 million
Aug 13, 2023 $ 81.81
-2.06%
$ 59.31 million $ 1.35 million
Aug 12, 2023 $ 83.41
-0.09%
$ 60.47 million $ 1.01 million
Aug 11, 2023 $ 83.47
+0.42%
$ 60.51 million $ 808,093
Aug 10, 2023 $ 83.09
-1.08%
$ 60.24 million $ 1.69 million
Aug 9, 2023 $ 83.97
+0.18%
$ 60.88 million $ 2.05 million
Aug 8, 2023 $ 83.86
+1.80%
$ 60.8 million $ 4.48 million
Aug 7, 2023 $ 82.38
-0.08%
$ 59.73 million $ 2.3 million
Aug 6, 2023 $ 82.42
-0.98%
$ 59.76 million $ 2.35 million
Aug 5, 2023 $ 83.16
+1.31%
$ 60.29 million $ 1.84 million
Aug 4, 2023 $ 82.09
-0.48%
$ 59.52 million $ 346.52 million
Aug 3, 2023 $ 82.49
-5.64%
$ 59.8 million $ 77.47 million
Aug 2, 2023 $ 87.42
-6.48%
$ 63.38 million $ 74.16 million
Aug 1, 2023 $ 93.47
+1.40%
$ 67.77 million $ 795.81 million
Jul 31, 2023 $ 92.18
-1.94%
$ 66.83 million $ 68.25 million