Binance-Peg Litecoin Historical Data

LTC Page 3
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 45.08
+0.00%
$ 33.62 million $ 564,343
3:02 PM $ 45.08
+0.01%
$ 33.58 million $ 564,339
2:58 PM $ 45.05
+0.00%
$ 33.56 million $ 571,100
2:57 PM $ 45.05
+0.00%
$ 33.56 million $ 571,212
2:56 PM $ 45.05
+0.00%
$ 33.56 million $ 570,944
2:52 PM $ 45.05
-0.01%
$ 33.56 million $ 571,005
2:47 PM $ 45.13
+0.01%
$ 33.62 million $ 572,571
2:43 PM $ 45.06
+0.00%
$ 33.57 million $ 568,798
2:42 PM $ 45.06
+0.10%
$ 33.57 million $ 568,782
2:40 PM $ 45.01
+0.00%
$ 33.57 million $ 570,477
2:37 PM $ 45.01
-0.02%
$ 33.53 million $ 570,312
2:35 PM $ 45.09
+0.00%
$ 33.53 million $ 568,906
2:32 PM $ 45.09
+0.00%
$ 33.59 million $ 568,897
2:31 PM $ 45.08
+0.00%
$ 33.59 million $ 569,722
2:29 PM $ 45.08
+0.00%
$ 33.58 million $ 569,695
2:28 PM $ 45.08
+0.00%
$ 33.58 million $ 569,681
2:27 PM $ 45.08
-0.01%
$ 33.58 million $ 569,634
2:26 PM $ 45.13
+0.00%
$ 33.58 million $ 568,795
2:24 PM $ 45.13
+0.00%
$ 33.62 million $ 568,796
2:23 PM $ 45.13
+0.00%
$ 33.62 million $ 568,156
2:22 PM $ 45.13
-0.50%
$ 33.62 million $ 568,081
2:21 PM $ 45.36
+0.00%
$ 33.62 million $ 555,238
2:20 PM $ 45.36
+0.00%
$ 33.62 million $ 555,178
2:18 PM $ 45.36
+0.00%
$ 33.79 million $ 555,199
2:17 PM $ 45.36
-0.03%
$ 33.79 million $ 555,119
2:16 PM $ 45.48
+0.00%
$ 33.79 million $ 554,164
2:14 PM $ 45.48
+0.00%
$ 33.88 million $ 554,163
2:12 PM $ 45.48
+0.17%
$ 33.88 million $ 554,143
2:07 PM $ 45.4
-0.02%
$ 33.82 million $ 555,329
2:06 PM $ 45.49
+0.00%
$ 33.82 million $ 554,950
2:04 PM $ 45.49
+0.00%
$ 33.89 million $ 554,979
2:02 PM $ 45.5
-0.32%
$ 33.89 million $ 555,027
1:58 PM $ 45.64
+0.00%
$ 34 million $ 558,717
1:57 PM $ 45.62
+0.30%
$ 34 million $ 558,470
1:56 PM $ 45.49
+0.00%
$ 34 million $ 559,466
1:55 PM $ 45.49
+0.00%
$ 34 million $ 559,464
1:54 PM $ 45.49
-0.01%
$ 33.89 million $ 559,363
1:53 PM $ 45.49
+0.00%
$ 33.89 million $ 559,401
1:52 PM $ 45.49
+0.00%
$ 33.89 million $ 559,347
1:47 PM $ 45.54
+0.01%
$ 33.92 million $ 560,544
1:42 PM $ 45.5
-0.01%
$ 33.9 million $ 560,772
1:38 PM $ 45.54
+0.00%
$ 33.92 million $ 560,533
1:37 PM $ 45.54
+0.08%
$ 33.92 million $ 560,510
1:35 PM $ 45.5
+0.00%
$ 33.92 million $ 491,738
1:34 PM $ 45.5
+0.00%
$ 33.9 million $ 491,714
1:32 PM $ 45.5
+0.12%
$ 33.9 million $ 491,084
1:27 PM $ 45.44
-0.01%
$ 33.86 million $ 490,829
1:22 PM $ 45.47
+0.00%
$ 33.87 million $ 491,314
1:21 PM $ 45.47
+0.00%
$ 33.87 million $ 493,283
1:17 PM $ 45.47
+0.01%
$ 33.87 million $ 493,281