Binance-Peg Litecoin Historical Data

LTC Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 84.02
+3.14%
$ 59.63 million $ 6.44 million
May 6 $ 81.35
-0.02%
$ 59.02 million $ 7.92 million
Apr 29 $ 81.73
-2.70%
$ 59.01 million $ 9.8 million
Apr 22 $ 84.05
-0.18%
$ 60.86 million $ 17.45 million
Apr 15 $ 85.01
+7.07%
$ 61 million $ 22.77 million
Apr 8 $ 77.58
-23.22%
$ 57.79 million $ 49.08 million
Apr 1 $ 101.42
-3.50%
$ 73.26 million $ 59.62 million
Mar 25 $ 102.65
+14.32%
$ 76.2 million $ 50.96 million
Mar 18 $ 85.25
-0.50%
$ 65 million $ 30.73 million
Mar 11 $ 84.15
-3.73%
$ 62.38 million $ 56.44 million
Mar 4 $ 90.67
-0.25%
$ 63.36 million $ 48.35 million
Feb 26 $ 90.66
+29.31%
$ 65.73 million $ 53.33 million
Feb 19 $ 70.07
-1.02%
$ 50.8 million $ 13.51 million
Feb 12 $ 70.71
-1.00%
$ 51.27 million $ 17.18 million
Feb 5 $ 70.76
+5.74%
$ 51.85 million $ 9.39 million
Jan 29 $ 66.97
-1.92%
$ 48.55 million $ 8.9 million
Jan 22 $ 68.06
-5.39%
$ 49.58 million $ 11.2 million
Jan 15 $ 71.36
+2.13%
$ 51.92 million $ 12.51 million
Jan 8 $ 71.99
+11.98%
$ 50.57 million $ 22.79 million
Jan 1 $ 66.37
-8.85%
$ 46.55 million $ 17.88 million
Dec 25 $ 73.28
+2.99%
$ 52.73 million $ 25.25 million
Dec 18 $ 72.45
+1.77%
$ 51.58 million $ 13.68 million
Dec 11 $ 72.18
-6.45%
$ 51.67 million $ 16.55 million
Dec 4 $ 76.13
+5.30%
$ 55.9 million $ 22.44 million
Nov 27 $ 72.26
+3.18%
$ 52.39 million $ 11.15 million
Nov 20 $ 71.83
+1.93%
$ 50.76 million $ 12.37 million
Nov 13 $ 69.82
-6.70%
$ 51.19 million $ 19.87 million
Nov 6 $ 75.19
+4.13%
$ 54.24 million $ 25.04 million
Oct 30 $ 72.19
+4.80%
$ 52.34 million $ 21.06 million
Oct 23 $ 68.85
+5.76%
$ 49.92 million $ 20.87 million
Oct 16 $ 65.09
+5.36%
$ 47.19 million $ 11.79 million
Oct 9 $ 61.91
-4.41%
$ 44.8 million $ 6.67 million
Oct 2 $ 64.89
-4.79%
$ 46.94 million $ 7.89 million
Sep 25 $ 68.06
+6.29%
$ 49.34 million $ 11.04 million
Sep 18 $ 65.42
+2.16%
$ 46.42 million $ 18.39 million
Sep 11 $ 66
+7.34%
$ 46.39 million $ 10.46 million
Sep 4 $ 62.51
-2.40%
$ 44.6 million $ 5.36 million
Aug 28 $ 64.04
-2.70%
$ 46.43 million $ 9.35 million
Aug 21 $ 65.65
-0.21%
$ 47.71 million $ 10.53 million
Aug 14 $ 64.51
-21.17%
$ 47.73 million $ 18.73 million
Aug 7 $ 83.41
+1.17%
$ 59.31 million $ 12.34 million
Jul 31 $ 82.42
-12.32%
$ 59.76 million $ 1.37 billion
Jul 24 $ 94.14
+1.07%
$ 68.25 million $ 21.69 million
Jul 17 $ 93.13
+0.06%
$ 67.52 million $ 655.41 million
Jul 10 $ 93.04
-2.23%
$ 67.45 million $ 1.55 billion
Jul 3 $ 95.16
-15.95%
$ 68.99 million $ 1.88 billion
Jun 26 $ 113.22
+28.37%
$ 82.06 million $ 679.53 million
Jun 19 $ 89.66
+16.11%
$ 64.05 million $ 998.01 million
Jun 12 $ 76.9
-0.97%
$ 55.94 million $ 1.01 billion
Jun 5 $ 77.47
-17.86%
$ 56.28 million $ 322.76 million