Binance-Peg Litecoin Historical Data

LTC Page 4
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 45.49
+0.00%
$ 33.89 million $ 559,401
1:52 PM $ 45.49
+0.00%
$ 33.89 million $ 559,347
1:47 PM $ 45.54
+0.01%
$ 33.92 million $ 560,544
1:42 PM $ 45.5
-0.01%
$ 33.9 million $ 560,772
1:38 PM $ 45.54
+0.00%
$ 33.92 million $ 560,533
1:37 PM $ 45.54
+0.08%
$ 33.92 million $ 560,510
1:35 PM $ 45.5
+0.00%
$ 33.92 million $ 491,738
1:34 PM $ 45.5
+0.00%
$ 33.9 million $ 491,714
1:32 PM $ 45.5
+0.12%
$ 33.9 million $ 491,084
1:27 PM $ 45.44
-0.01%
$ 33.86 million $ 490,829
1:22 PM $ 45.47
+0.00%
$ 33.87 million $ 491,314
1:21 PM $ 45.47
+0.00%
$ 33.87 million $ 493,283
1:17 PM $ 45.47
+0.01%
$ 33.87 million $ 493,281
1:12 PM $ 45.46
+0.01%
$ 33.86 million $ 494,299
1:09 PM $ 45.44
+0.00%
$ 33.85 million $ 490,055
1:07 PM $ 45.44
-0.01%
$ 33.85 million $ 490,045
1:04 PM $ 45.48
+0.00%
$ 33.88 million $ 493,388
1:03 PM $ 45.48
+0.00%
$ 33.88 million $ 493,362
1:02 PM $ 45.48
-0.01%
$ 33.88 million $ 493,347
12:57 PM $ 45.51
+0.01%
$ 33.9 million $ 493,155
12:56 PM $ 45.48
+0.00%
$ 33.9 million $ 490,858
12:52 PM $ 45.48
-0.01%
$ 33.88 million $ 490,858
12:49 PM $ 45.49
+0.00%
$ 33.89 million $ 490,400
12:48 PM $ 45.49
+0.00%
$ 33.89 million $ 490,387
12:47 PM $ 45.49
-0.01%
$ 33.89 million $ 490,350
12:46 PM $ 45.52
+0.00%
$ 33.89 million $ 488,745
12:44 PM $ 45.52
+0.00%
$ 33.92 million $ 488,723
12:42 PM $ 45.52
-0.08%
$ 33.92 million $ 488,744
12:41 PM $ 45.56
+0.00%
$ 33.92 million $ 487,235
12:39 PM $ 45.56
+0.00%
$ 33.94 million $ 487,241
12:38 PM $ 45.56
+0.00%
$ 33.94 million $ 487,296
12:37 PM $ 45.56
+0.01%
$ 33.94 million $ 487,300
12:33 PM $ 45.51
+0.00%
$ 33.9 million $ 486,324
12:32 PM $ 45.51
+0.01%
$ 33.9 million $ 486,388
12:30 PM $ 45.47
+0.00%
$ 33.9 million $ 513,265
12:27 PM $ 45.47
+0.00%
$ 33.88 million $ 513,258
12:25 PM $ 45.46
+0.00%
$ 33.88 million $ 512,853
12:22 PM $ 45.46
-0.01%
$ 33.87 million $ 512,858
12:21 PM $ 45.5
+0.00%
$ 33.87 million $ 512,264
12:20 PM $ 45.5
+0.00%
$ 33.87 million $ 512,264
12:19 PM $ 45.5
+0.00%
$ 33.89 million $ 512,263
12:18 PM $ 45.5
+0.00%
$ 33.89 million $ 512,270
12:17 PM $ 45.5
+0.08%
$ 33.89 million $ 512,275
12:15 PM $ 45.46
+0.00%
$ 33.89 million $ 512,916
12:12 PM $ 45.46
+0.01%
$ 33.87 million $ 512,976
12:11 PM $ 45.46
+0.00%
$ 33.87 million $ 513,870
12:10 PM $ 45.45
+0.00%
$ 33.87 million $ 513,913
12:09 PM $ 45.45
+0.00%
$ 33.86 million $ 513,920
12:08 PM $ 45.45
+0.00%
$ 33.86 million $ 513,919
12:07 PM $ 45.45
+0.02%
$ 33.86 million $ 513,929