Binance-Peg Litecoin Historical Data

LTC Page 4
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 45.45
+0.00%
$ 33.86 million $ 631,272
5:25 AM $ 45.45
+0.00%
$ 33.86 million $ 631,216
5:23 AM $ 45.29
+0.00%
$ 33.74 million $ 625,626
5:22 AM $ 45.29
+0.00%
$ 33.74 million $ 625,589
5:21 AM $ 45.29
+0.00%
$ 33.74 million $ 625,589
5:20 AM $ 45.22
+0.00%
$ 33.74 million $ 625,586
5:19 AM $ 45.22
+0.00%
$ 33.69 million $ 625,828
5:15 AM $ 45.18
+0.00%
$ 33.69 million $ 623,729
5:10 AM $ 45.18
+0.00%
$ 33.6 million $ 623,716
5:05 AM $ 45.1
+0.00%
$ 33.6 million $ 623,331
5:03 AM $ 45.1
+0.00%
$ 33.6 million $ 624,079
5:00 AM $ 45.15
+0.00%
$ 33.6 million $ 624,077
4:57 AM $ 45.15
+0.00%
$ 33.64 million $ 623,467
4:55 AM $ 45.17
+0.00%
$ 33.64 million $ 623,488
4:50 AM $ 45.14
+0.00%
$ 33.63 million $ 623,437
4:46 AM $ 45.14
+0.00%
$ 33.63 million $ 623,980
4:45 AM $ 45.16
+0.00%
$ 33.63 million $ 623,977
4:43 AM $ 45.16
+0.00%
$ 33.64 million $ 625,561
4:42 AM $ 45.16
+0.00%
$ 33.64 million $ 625,561
4:40 AM $ 45.2
+0.00%
$ 33.64 million $ 625,301
4:39 AM $ 45.2
+0.00%
$ 33.67 million $ 625,301
4:36 AM $ 45.2
+0.00%
$ 33.67 million $ 625,305
4:35 AM $ 45.22
+0.00%
$ 33.67 million $ 625,304
4:33 AM $ 45.22
+0.00%
$ 33.69 million $ 626,564
4:31 AM $ 45.22
+0.00%
$ 33.69 million $ 626,563
4:30 AM $ 45.25
+0.00%
$ 33.69 million $ 626,566
4:25 AM $ 45.28
+0.00%
$ 33.73 million $ 629,394
4:20 AM $ 45.28
+0.00%
$ 33.73 million $ 634,744
4:15 AM $ 45.29
+0.00%
$ 33.73 million $ 634,517
4:10 AM $ 45.22
+0.00%
$ 33.73 million $ 634,738
4:05 AM $ 45.28
+0.00%
$ 33.73 million $ 636,695
4:03 AM $ 45.28
+0.00%
$ 33.73 million $ 636,032
4:00 AM $ 45.33
+0.00%
$ 33.73 million $ 636,030
3:55 AM $ 45.33
+0.00%
$ 33.79 million $ 637,075
3:50 AM $ 45.33
-0.05%
$ 33.79 million $ 637,983
3:48 AM $ 45.35
+0.00%
$ 33.79 million $ 637,552
3:47 AM $ 45.35
+0.00%
$ 33.79 million $ 637,546
3:45 AM $ 45.32
+0.00%
$ 33.79 million $ 637,545
3:41 AM $ 45.32
+0.00%
$ 33.76 million $ 637,393
3:40 AM $ 45.32
+0.00%
$ 33.76 million $ 637,379
3:38 AM $ 45.32
+0.00%
$ 33.76 million $ 637,645
3:35 AM $ 45.34
+0.00%
$ 33.76 million $ 637,577
3:31 AM $ 45.34
+0.00%
$ 33.78 million $ 637,665
3:30 AM $ 45.33
+0.00%
$ 33.78 million $ 637,666
3:25 AM $ 45.3
+0.00%
$ 33.71 million $ 637,877
3:20 AM $ 45.3
+0.00%
$ 33.71 million $ 635,973
3:15 AM $ 45.3
+0.00%
$ 33.71 million $ 636,647
3:10 AM $ 45.27
+0.00%
$ 33.71 million $ 648,239
3:05 AM $ 45.26
+0.00%
$ 33.71 million $ 647,363
3:00 AM $ 45.27
+0.00%
$ 33.71 million $ 645,476