Binance-Peg Litecoin Historical Data

LTC Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 94.41
+2.46%
$ 68.42 million $ 1.47 billion
May 22 $ 90.44
-3.01%
$ 66.76 million $ 1.12 billion
May 15 $ 93.72
+8.89%
$ 67.54 million $ 2.55 billion
May 8 $ 83.02
-1.23%
$ 62.38 million $ 1.18 billion
May 1 $ 84.12
-5.37%
$ 60.97 million $ 1.62 billion
Apr 24 $ 91.84
+4.20%
$ 64.49 million $ 116.08 million
Apr 17 $ 87.22
-13.51%
$ 63.97 million $ 5.07 billion
Apr 10 $ 97.27
+6.35%
$ 73.09 million $ 2.38 billion
Apr 3 $ 91.47
-1.79%
$ 66.29 million $ 5.13 billion
Mar 27 $ 93.13
-0.40%
$ 67.5 million $ 3.96 billion
Mar 20 $ 91.67
+8.47%
$ 67.77 million $ 8.15 billion
Mar 13 $ 83.38
+10.12%
$ 61.45 million $ 12.55 billion
Mar 6 $ 69.45
-22.80%
$ 54.88 million $ 15.95 billion
Feb 27 $ 89.94
-5.65%
$ 65.19 million $ 1.52 billion
Feb 20 $ 95.33
-2.79%
$ 69.09 million $ 3.45 billion
Feb 13 $ 97.76
+5.45%
$ 70.85 million $ 2.47 billion
Feb 6 $ 92.74
-3.95%
$ 67.21 million $ 9.91 billion
Jan 30 $ 96.55
+1.65%
$ 69.98 million $ 10.2 billion
Jan 23 $ 89.84
+2.86%
$ 68.84 million $ 8.39 billion
Jan 16 $ 87.35
+0.00%
$ 63.3 million $ 8.66 billion
Jan 9 $ 87.34
+12.65%
$ 63.3 million $ 9.9 billion
Jan 2 $ 77.53
+9.48%
$ 56.19 million $ 4.96 billion
Dec 26 $ 70.82
+2.50%
$ 51.33 million $ 1.03 billion
Dec 19 $ 69.22
+7.39%
$ 50.17 million $ 1.01 billion
Dec 12 $ 64.46
-15.84%
$ 46.72 million $ 7.24 billion
Dec 5 $ 76.32
-1.15%
$ 55.56 million $ 13.21 billion
Nov 28 $ 77.3
+2.44%
$ 56.03 million $ 9.57 billion
Nov 21 $ 76.4
+21.06%
$ 54.69 million $ 7.71 billion
Nov 14 $ 63.8
+7.91%
$ 45.83 million $ 15.96 million
Download