Binance-Peg Litecoin Historical Data

LTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 117.05
-1.07%
$ 87.02 million $ 3.35 million
Oct 6, 2025 $ 118.39
-0.34%
$ 88.2 million $ 3.2 million
Oct 5, 2025 $ 118.85
-1.27%
$ 88.54 million $ 4.17 million
Oct 4, 2025 $ 120.26
-0.19%
$ 89.59 million $ 2.78 million
Oct 3, 2025 $ 120.76
+0.95%
$ 89.68 million $ 6.11 million
Oct 2, 2025 $ 119.57
+3.92%
$ 89.08 million $ 7.45 million
Oct 1, 2025 $ 114.65
+7.28%
$ 85.57 million $ 3.48 million
Sep 30, 2025 $ 106.36
-0.37%
$ 79.67 million $ 1.84 million
Sep 29, 2025 $ 106.75
-0.06%
$ 79.53 million $ 1.88 million
Sep 28, 2025 $ 106.88
+2.29%
$ 79.58 million $ 1.2 million
Sep 27, 2025 $ 104.5
-0.12%
$ 77.85 million $ 998,101
Sep 26, 2025 $ 104.58
+2.17%
$ 77.93 million $ 1.84 million
Sep 25, 2025 $ 102.26
-3.12%
$ 76.1 million $ 2.92 million
Sep 24, 2025 $ 105.87
-0.21%
$ 78.58 million $ 3.01 million
Sep 23, 2025 $ 106.11
+0.39%
$ 79.05 million $ 2.07 million
Sep 22, 2025 $ 105.76
-7.24%
$ 78.78 million $ 3.94 million
Sep 21, 2025 $ 114.86
+0.84%
$ 84.95 million $ 1.44 million
Sep 20, 2025 $ 114.24
+0.16%
$ 84.88 million $ 1.18 million
Sep 19, 2025 $ 114.44
-3.22%
$ 84.98 million $ 2.75 million
Sep 18, 2025 $ 118.07
+0.94%
$ 88.09 million $ 3.14 million
Sep 17, 2025 $ 117.19
+1.92%
$ 87.21 million $ 2.56 million
Sep 16, 2025 $ 115.27
+1.58%
$ 85.65 million $ 2.32 million
Sep 15, 2025 $ 113.47
-1.44%
$ 84.72 million $ 2.55 million
Sep 14, 2025 $ 115.91
-2.71%
$ 85.78 million $ 3.69 million
Sep 13, 2025 $ 119.2
+1.02%
$ 88.8 million $ 3.72 million
Sep 12, 2025 $ 118.19
+1.98%
$ 88.05 million $ 4.11 million
Sep 11, 2025 $ 115.89
-1.32%
$ 86.34 million $ 4.02 million
Sep 10, 2025 $ 117.45
+4.96%
$ 87.5 million $ 4.2 million
Sep 9, 2025 $ 111.91
-0.82%
$ 83.37 million $ 3.48 million
Sep 8, 2025 $ 112.6
-2.08%
$ 83.88 million $ 3.66 million
Sep 7, 2025 $ 114.99
+2.49%
$ 85.67 million $ 1.73 million
Sep 6, 2025 $ 112.08
-0.08%
$ 83.5 million $ 1.15 million
Sep 5, 2025 $ 112.17
+0.91%
$ 83.57 million $ 2.56 million
Sep 4, 2025 $ 111.35
-1.34%
$ 82.75 million $ 1.73 million
Sep 3, 2025 $ 113.01
+1.20%
$ 84.09 million $ 2.06 million
Sep 2, 2025 $ 111.57
+2.87%
$ 83.19 million $ 3.12 million
Sep 1, 2025 $ 108.45
-0.46%
$ 80.79 million $ 2.63 million
Aug 31, 2025 $ 109.79
-0.92%
$ 81.12 million $ 1.4 million
Aug 30, 2025 $ 110.48
+0.65%
$ 82.55 million $ 1.45 million
Aug 29, 2025 $ 109.91
-3.24%
$ 81.88 million $ 2.7 million
Aug 28, 2025 $ 113.76
+1.44%
$ 84.75 million $ 1.89 million
Aug 27, 2025 $ 112.77
-0.32%
$ 83.55 million $ 2.71 million
Aug 26, 2025 $ 113.53
+3.99%
$ 84.53 million $ 2.74 million
Aug 25, 2025 $ 108.47
-8.44%
$ 81.46 million $ 3.94 million
Aug 24, 2025 $ 118.5
-2.57%
$ 88.08 million $ 2.69 million
Aug 23, 2025 $ 121.44
-1.19%
$ 90.45 million $ 1.95 million
Aug 22, 2025 $ 122.57
+6.54%
$ 91.51 million $ 2.96 million
Aug 21, 2025 $ 115.18
-0.66%
$ 85.44 million $ 1.62 million
Aug 20, 2025 $ 116.69
+3.34%
$ 86.42 million $ 2.14 million
Aug 19, 2025 $ 114.08
-3.05%
$ 83.75 million $ 2.8 million