Binance-Peg Litecoin Historical Data

LTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 117.67
-2.52%
$ 87.66 million $ 2.4 million
Aug 17, 2025 $ 120.74
-0.15%
$ 89.95 million $ 1.97 million
Aug 16, 2025 $ 120.92
+1.64%
$ 90.09 million $ 1.61 million
Aug 15, 2025 $ 118.98
-1.93%
$ 88.64 million $ 2.85 million
Aug 14, 2025 $ 121.3
-7.41%
$ 90.37 million $ 4.62 million
Aug 13, 2025 $ 131.02
+0.33%
$ 97.61 million $ 5.09 million
Aug 12, 2025 $ 130.58
+8.62%
$ 97.28 million $ 5.34 million
Aug 11, 2025 $ 120.26
-2.31%
$ 89.59 million $ 4.61 million
Aug 10, 2025 $ 123.88
+3.01%
$ 92.29 million $ 2.76 million
Aug 9, 2025 $ 120.54
-2.71%
$ 89.8 million $ 2.48 million
Aug 8, 2025 $ 123.97
+0.73%
$ 92.36 million $ 3.06 million
Aug 7, 2025 $ 123.08
+3.29%
$ 91.69 million $ 3.23 million
Aug 6, 2025 $ 119.26
-0.86%
$ 88.85 million $ 2.71 million
Aug 5, 2025 $ 120.4
-0.61%
$ 89.7 million $ 6.21 million
Aug 4, 2025 $ 121.27
+9.82%
$ 90.34 million $ 3.91 million
Aug 3, 2025 $ 109.91
+3.59%
$ 82.27 million $ 1.58 million
Aug 2, 2025 $ 106.92
+0.25%
$ 79.04 million $ 2.5 million
Aug 1, 2025 $ 105.28
-0.91%
$ 79.51 million $ 2.64 million
Jul 31, 2025 $ 106.25
-3.86%
$ 79.15 million $ 1.58 million
Jul 30, 2025 $ 110.52
+2.11%
$ 82.34 million $ 1.88 million
Jul 29, 2025 $ 108.5
-0.43%
$ 80.84 million $ 1.61 million
Jul 28, 2025 $ 108.97
-5.10%
$ 81.18 million $ 2.11 million
Jul 27, 2025 $ 114.82
+0.83%
$ 85.54 million $ 1.35 million
Jul 26, 2025 $ 113.94
+0.18%
$ 84.89 million $ 1.18 million
Jul 25, 2025 $ 113.74
+1.28%
$ 84.74 million $ 2.55 million
Jul 24, 2025 $ 112.3
+0.18%
$ 83.67 million $ 2.6 million
Jul 23, 2025 $ 112.11
-6.29%
$ 83.52 million $ 3.97 million
Jul 22, 2025 $ 119.56
+3.42%
$ 89.08 million $ 3.54 million
Jul 21, 2025 $ 115.87
-0.89%
$ 86.32 million $ 3.75 million
Jul 20, 2025 $ 116.67
+3.00%
$ 86.92 million $ 5.49 million
Jul 19, 2025 $ 113.29
+11.43%
$ 84.4 million $ 5.35 million
Jul 18, 2025 $ 101.67
+0.06%
$ 75.74 million $ 5.01 million
Jul 17, 2025 $ 101.66
+4.31%
$ 75.74 million $ 2.76 million
Jul 16, 2025 $ 97.46
+1.17%
$ 72.61 million $ 1.78 million
Jul 15, 2025 $ 96.34
+0.74%
$ 71.77 million $ 1.41 million
Jul 14, 2025 $ 95.63
+1.15%
$ 71.24 million $ 1.42 million
Jul 13, 2025 $ 94.57
+1.91%
$ 70.46 million $ 1.23 million
Jul 12, 2025 $ 92.79
-1.57%
$ 69.13 million $ 1.06 million
Jul 11, 2025 $ 94.2
+0.64%
$ 70.18 million $ 1.9 million
Jul 10, 2025 $ 92.39
+1.74%
$ 69.22 million $ 1.14 million
Jul 9, 2025 $ 90.71
+3.47%
$ 67.58 million $ 1.21 million
Jul 8, 2025 $ 87.66
+1.87%
$ 65.31 million $ 664,588
Jul 7, 2025 $ 86.06
-1.47%
$ 64.12 million $ 746,417
Jul 6, 2025 $ 87.39
-0.19%
$ 65.11 million $ 470,402
Jul 5, 2025 $ 87.56
+0.87%
$ 65.23 million $ 436,697
Jul 4, 2025 $ 86.81
-2.48%
$ 64.67 million $ 934,213
Jul 3, 2025 $ 89.01
+1.97%
$ 66.31 million $ 1.43 million
Jul 2, 2025 $ 87.29
+4.88%
$ 65.03 million $ 878,445
Jul 1, 2025 $ 82.93
-3.51%
$ 61.97 million $ 815,838
Jun 30, 2025 $ 85.95
-2.31%
$ 64.03 million $ 667,783