Binance-Peg Litecoin Historical Data

LTC Page 5
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 45.47
+0.00%
$ 33.9 million $ 513,265
12:27 PM $ 45.47
+0.00%
$ 33.88 million $ 513,258
12:25 PM $ 45.46
+0.00%
$ 33.88 million $ 512,853
12:22 PM $ 45.46
-0.01%
$ 33.87 million $ 512,858
12:21 PM $ 45.5
+0.00%
$ 33.87 million $ 512,264
12:20 PM $ 45.5
+0.00%
$ 33.87 million $ 512,264
12:19 PM $ 45.5
+0.00%
$ 33.89 million $ 512,263
12:18 PM $ 45.5
+0.00%
$ 33.89 million $ 512,270
12:17 PM $ 45.5
+0.08%
$ 33.89 million $ 512,275
12:15 PM $ 45.46
+0.00%
$ 33.89 million $ 512,916
12:12 PM $ 45.46
+0.01%
$ 33.87 million $ 512,976
12:11 PM $ 45.46
+0.00%
$ 33.87 million $ 513,870
12:10 PM $ 45.45
+0.00%
$ 33.87 million $ 513,913
12:09 PM $ 45.45
+0.00%
$ 33.86 million $ 513,920
12:08 PM $ 45.45
+0.00%
$ 33.86 million $ 513,919
12:07 PM $ 45.45
+0.02%
$ 33.86 million $ 513,929
12:06 PM $ 45.45
+0.00%
$ 33.86 million $ 513,647
12:05 PM $ 45.45
+0.00%
$ 33.86 million $ 513,646
12:04 PM $ 45.45
+0.00%
$ 33.86 million $ 513,657
12:03 PM $ 45.45
+0.00%
$ 33.86 million $ 513,422
12:02 PM $ 45.45
+0.00%
$ 33.86 million $ 513,418
12:00 PM $ 45.45
+0.00%
$ 33.86 million $ 514,066
11:57 AM $ 45.44
+0.00%
$ 33.86 million $ 514,055
11:54 AM $ 45.45
+0.00%
$ 33.86 million $ 515,154
11:52 AM $ 45.45
+0.04%
$ 33.86 million $ 515,116
11:50 AM $ 45.44
+0.00%
$ 33.86 million $ 520,672
11:47 AM $ 45.44
+0.00%
$ 33.85 million $ 520,673
11:46 AM $ 45.44
+0.00%
$ 33.85 million $ 520,754
11:45 AM $ 45.43
+0.00%
$ 33.85 million $ 520,715
11:43 AM $ 45.43
+0.00%
$ 33.85 million $ 520,672
11:42 AM $ 45.43
+0.01%
$ 33.85 million $ 520,617
11:37 AM $ 45.39
-0.04%
$ 33.81 million $ 520,124
11:35 AM $ 45.4
+0.00%
$ 33.81 million $ 519,563
11:32 AM $ 45.4
+0.00%
$ 33.82 million $ 519,567
11:31 AM $ 45.39
+0.00%
$ 33.82 million $ 518,909
11:30 AM $ 45.39
+0.00%
$ 33.82 million $ 518,889
11:28 AM $ 45.39
+0.00%
$ 33.82 million $ 519,188
11:27 AM $ 45.39
+0.01%
$ 33.82 million $ 519,163
11:22 AM $ 45.36
-0.01%
$ 33.8 million $ 518,255
11:19 AM $ 45.38
+0.00%
$ 33.81 million $ 517,514
11:17 AM $ 45.38
+0.01%
$ 33.81 million $ 517,520
11:12 AM $ 45.38
+0.00%
$ 33.81 million $ 517,239
11:07 AM $ 45.38
-0.02%
$ 33.81 million $ 516,421
11:02 AM $ 45.43
+0.01%
$ 33.84 million $ 515,379
11:01 AM $ 45.42
+0.00%
$ 33.84 million $ 515,725
10:58 AM $ 45.42
+0.00%
$ 33.84 million $ 515,725
10:57 AM $ 45.42
-0.01%
$ 33.84 million $ 515,707
10:54 AM $ 45.45
+0.00%
$ 33.86 million $ 515,137
10:52 AM $ 45.45
+0.01%
$ 33.86 million $ 515,092
10:50 AM $ 45.41
+0.00%
$ 33.86 million $ 514,734