Binance-Peg Litecoin Historical Data

LTC Page 6
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 45.4
+0.00%
$ 33.82 million $ 519,567
11:31 AM $ 45.39
+0.00%
$ 33.82 million $ 518,909
11:30 AM $ 45.39
+0.00%
$ 33.82 million $ 518,889
11:28 AM $ 45.39
+0.00%
$ 33.82 million $ 519,188
11:27 AM $ 45.39
+0.01%
$ 33.82 million $ 519,163
11:22 AM $ 45.36
-0.01%
$ 33.8 million $ 518,255
11:19 AM $ 45.38
+0.00%
$ 33.81 million $ 517,514
11:17 AM $ 45.38
+0.01%
$ 33.81 million $ 517,520
11:12 AM $ 45.38
+0.00%
$ 33.81 million $ 517,239
11:07 AM $ 45.38
-0.02%
$ 33.81 million $ 516,421
11:02 AM $ 45.43
+0.01%
$ 33.84 million $ 515,379
11:01 AM $ 45.42
+0.00%
$ 33.84 million $ 515,725
10:58 AM $ 45.42
+0.00%
$ 33.84 million $ 515,725
10:57 AM $ 45.42
-0.01%
$ 33.84 million $ 515,707
10:54 AM $ 45.45
+0.00%
$ 33.86 million $ 515,137
10:52 AM $ 45.45
+0.01%
$ 33.86 million $ 515,092
10:50 AM $ 45.41
+0.00%
$ 33.86 million $ 514,734
10:47 AM $ 45.41
-0.17%
$ 33.83 million $ 514,737
10:42 AM $ 45.48
+0.02%
$ 33.89 million $ 514,999
10:37 AM $ 45.42
+0.00%
$ 33.84 million $ 515,441
10:32 AM $ 45.42
+0.01%
$ 33.84 million $ 513,353
10:27 AM $ 45.41
-0.01%
$ 33.83 million $ 512,409
10:22 AM $ 45.45
+0.01%
$ 33.86 million $ 512,655
10:17 AM $ 45.44
-0.01%
$ 33.85 million $ 512,337
10:16 AM $ 45.45
+0.00%
$ 33.85 million $ 512,699
10:15 AM $ 45.46
+0.00%
$ 33.85 million $ 512,648
10:13 AM $ 45.46
+0.00%
$ 33.86 million $ 512,625
10:12 AM $ 45.46
+0.00%
$ 33.86 million $ 512,602
10:07 AM $ 45.45
-0.02%
$ 33.86 million $ 512,431
10:03 AM $ 45.5
+0.00%
$ 33.9 million $ 511,107
10:02 AM $ 45.5
+0.01%
$ 33.9 million $ 511,106
10:00 AM $ 45.46
+0.00%
$ 33.9 million $ 511,957
9:58 AM $ 45.46
+0.00%
$ 33.87 million $ 511,933
9:57 AM $ 45.46
+0.00%
$ 33.87 million $ 511,953
9:52 AM $ 45.45
+0.01%
$ 33.86 million $ 511,547
9:47 AM $ 45.4
+0.01%
$ 33.82 million $ 511,566
9:42 AM $ 45.38
-0.01%
$ 33.81 million $ 511,932
9:41 AM $ 45.39
+0.00%
$ 33.81 million $ 513,434
9:37 AM $ 45.39
+0.00%
$ 33.81 million $ 513,426
9:33 AM $ 45.39
+0.00%
$ 33.81 million $ 515,821
9:32 AM $ 45.39
+0.02%
$ 33.81 million $ 515,786
9:31 AM $ 45.38
+0.00%
$ 33.81 million $ 514,029
9:30 AM $ 45.38
+0.00%
$ 33.81 million $ 513,933
9:29 AM $ 45.38
+0.00%
$ 33.81 million $ 513,908
9:27 AM $ 45.38
+0.07%
$ 33.81 million $ 513,941
9:26 AM $ 45.35
+0.00%
$ 33.81 million $ 513,007
9:25 AM $ 45.35
+0.00%
$ 33.81 million $ 512,975
9:22 AM $ 45.34
+0.00%
$ 33.78 million $ 513,015
9:17 AM $ 45.36
+0.01%
$ 33.8 million $ 514,136
9:12 AM $ 45.33
+0.01%
$ 33.77 million $ 515,155