Binance-Peg Litecoin Historical Data

LTC Page 7
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 45.46
+0.00%
$ 33.9 million $ 511,957
9:58 AM $ 45.46
+0.00%
$ 33.87 million $ 511,933
9:57 AM $ 45.46
+0.00%
$ 33.87 million $ 511,953
9:52 AM $ 45.45
+0.01%
$ 33.86 million $ 511,547
9:47 AM $ 45.4
+0.01%
$ 33.82 million $ 511,566
9:42 AM $ 45.38
-0.01%
$ 33.81 million $ 511,932
9:41 AM $ 45.39
+0.00%
$ 33.81 million $ 513,434
9:37 AM $ 45.39
+0.00%
$ 33.81 million $ 513,426
9:33 AM $ 45.39
+0.00%
$ 33.81 million $ 515,821
9:32 AM $ 45.39
+0.02%
$ 33.81 million $ 515,786
9:31 AM $ 45.38
+0.00%
$ 33.81 million $ 514,029
9:30 AM $ 45.38
+0.00%
$ 33.81 million $ 513,933
9:29 AM $ 45.38
+0.00%
$ 33.81 million $ 513,908
9:27 AM $ 45.38
+0.07%
$ 33.81 million $ 513,941
9:26 AM $ 45.35
+0.00%
$ 33.81 million $ 513,007
9:25 AM $ 45.35
+0.00%
$ 33.81 million $ 512,975
9:22 AM $ 45.34
+0.00%
$ 33.78 million $ 513,015
9:17 AM $ 45.36
+0.01%
$ 33.8 million $ 514,136
9:12 AM $ 45.33
+0.01%
$ 33.77 million $ 515,155
9:07 AM $ 45.32
+0.01%
$ 33.76 million $ 514,812
9:06 AM $ 45.27
+0.00%
$ 33.76 million $ 513,881
9:02 AM $ 45.27
-0.09%
$ 33.72 million $ 513,880
8:57 AM $ 45.31
+0.01%
$ 33.75 million $ 514,432
8:52 AM $ 45.29
-0.02%
$ 33.74 million $ 515,176
8:50 AM $ 45.29
+0.00%
$ 33.74 million $ 518,009
8:47 AM $ 45.29
+0.00%
$ 33.74 million $ 517,724
8:43 AM $ 45.28
+0.00%
$ 33.74 million $ 518,497
8:42 AM $ 45.28
-0.01%
$ 33.74 million $ 517,944
8:37 AM $ 45.28
+0.00%
$ 33.73 million $ 504,914
8:32 AM $ 45.31
-0.01%
$ 33.75 million $ 503,910
8:27 AM $ 45.33
-0.01%
$ 33.77 million $ 503,242
8:22 AM $ 45.36
+0.01%
$ 33.8 million $ 502,761
8:17 AM $ 45.34
+0.00%
$ 33.78 million $ 503,521
8:12 AM $ 45.33
+0.01%
$ 33.77 million $ 503,400
8:07 AM $ 45.3
+0.13%
$ 33.75 million $ 504,193
8:06 AM $ 45.24
+0.00%
$ 33.75 million $ 503,503
8:02 AM $ 45.24
-0.06%
$ 33.7 million $ 503,481
8:00 AM $ 45.27
+0.00%
$ 33.7 million $ 502,858
7:58 AM $ 45.27
+0.00%
$ 33.72 million $ 502,832
7:57 AM $ 45.27
+0.01%
$ 33.72 million $ 501,317
7:55 AM $ 45.24
+0.00%
$ 33.72 million $ 501,804
7:52 AM $ 45.24
+0.01%
$ 33.7 million $ 499,103
7:47 AM $ 45.21
-0.02%
$ 33.68 million $ 499,388
7:42 AM $ 45.25
+0.00%
$ 33.71 million $ 498,735
7:40 AM $ 45.27
+0.00%
$ 33.71 million $ 498,350
7:37 AM $ 45.27
+0.00%
$ 33.72 million $ 497,033
7:32 AM $ 45.29
+0.00%
$ 33.74 million $ 497,053
7:27 AM $ 45.3
-0.01%
$ 33.75 million $ 496,787
7:22 AM $ 45.31
+0.00%
$ 33.75 million $ 495,790
7:17 AM $ 45.31
+0.00%
$ 33.75 million $ 495,538