Binance-Peg Litecoin Historical Data

LTC Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 105.13
+4.57%
$ 78.32 million $ 1.76 million
May 9, 2025 $ 100.33
+5.83%
$ 74.75 million $ 1.75 million
May 8, 2025 $ 94.48
+5.46%
$ 70.39 million $ 1.85 million
May 7, 2025 $ 89.58
-2.57%
$ 66.74 million $ 1.91 million
May 6, 2025 $ 91.96
+10.37%
$ 68.51 million $ 1.17 million
May 5, 2025 $ 83.42
-1.80%
$ 62.15 million $ 1.17 million
May 4, 2025 $ 84.95
-1.89%
$ 63.29 million $ 565,353
May 3, 2025 $ 86.6
-1.55%
$ 64.52 million $ 490,565
May 2, 2025 $ 87.95
-1.30%
$ 65.53 million $ 812,764
May 1, 2025 $ 88.92
+6.41%
$ 66.25 million $ 1.11 million
Apr 30, 2025 $ 83.57
-1.59%
$ 62.26 million $ 797,663
Apr 29, 2025 $ 85.48
-0.23%
$ -- $ 691,016
Apr 28, 2025 $ 85.79
+0.46%
$ 63.91 million $ 903,293
Apr 27, 2025 $ 85.48
-1.98%
$ 63.68 million $ 497,899
Apr 26, 2025 $ 86.96
+0.75%
$ 64.79 million $ 569,632
Apr 25, 2025 $ 86.38
+2.48%
$ 64.35 million $ 792,526
Apr 24, 2025 $ 84.36
+1.28%
$ 62.85 million $ 704,930
Apr 23, 2025 $ 83.08
-0.53%
$ 61.89 million $ 1.27 million
Apr 22, 2025 $ 83.52
+6.90%
$ 62.23 million $ 1.03 million
Apr 21, 2025 $ 78.09
+0.46%
$ 58.18 million $ 859,546
Apr 20, 2025 $ 77.78
+2.19%
$ 57.95 million $ 440,647
Apr 19, 2025 $ 76.13
+0.09%
$ 56.71 million $ 497,072
Apr 18, 2025 $ 75.97
+1.44%
$ 56.6 million $ 483,191
Apr 17, 2025 $ 74.89
+0.63%
$ 55.79 million $ 523,092
Apr 16, 2025 $ 74.3
-1.58%
$ 55.35 million $ 585,356
Apr 15, 2025 $ 75.43
-2.12%
$ 56.2 million $ 510,891
Apr 14, 2025 $ 77.11
-0.81%
$ 57.44 million $ 714,255
Apr 13, 2025 $ 77.72
-1.01%
$ 57.9 million $ 549,368
Apr 12, 2025 $ 78.57
+3.16%
$ 58.53 million $ 676,745
Apr 11, 2025 $ 76.16
+3.10%
$ 56.74 million $ 706,625
Apr 10, 2025 $ 73.77
-2.90%
$ 54.96 million $ 675,894
Apr 9, 2025 $ 76.02
+9.94%
$ 56.64 million $ 1.17 million
Apr 8, 2025 $ 69
-2.83%
$ 51.41 million $ 750,318
Apr 7, 2025 $ 71.02
+0.32%
$ 52.91 million $ 1.56 million
Apr 6, 2025 $ 70.5
-14.75%
$ 52.52 million $ 983,074
Apr 5, 2025 $ 82.71
-2.05%
$ 61.62 million $ 312,549
Apr 4, 2025 $ 84.44
+1.20%
$ 62.91 million $ 645,939
Apr 3, 2025 $ 83.36
+2.74%
$ 62.1 million $ 710,266
Apr 2, 2025 $ 81.65
-3.28%
$ 60.83 million $ 962,191
Apr 1, 2025 $ 84.46
+1.80%
$ 62.92 million $ 554,823
Mar 31, 2025 $ 83.04
-3.46%
$ 61.87 million $ 780,680
Mar 30, 2025 $ 86.01
+0.67%
$ 64.08 million $ 423,753
Mar 29, 2025 $ 85.44
-2.06%
$ 63.65 million $ 658,034
Mar 28, 2025 $ 87.43
-5.77%
$ 65.14 million $ 810,527
Mar 27, 2025 $ 92.94
+0.58%
$ 69.24 million $ 617,930
Mar 26, 2025 $ 92.35
-2.03%
$ 68.8 million $ 824,493
Mar 25, 2025 $ 94.46
+1.05%
$ 70.37 million $ 651,524
Mar 24, 2025 $ 93.72
+2.56%
$ 69.82 million $ 1.06 million
Mar 23, 2025 $ 91.38
+0.01%
$ 68.08 million $ 436,333
Mar 22, 2025 $ 91.24
+0.47%
$ 67.97 million $ 412,157