Binance-Peg Litecoin Historical Data

LTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 87.98
+1.93%
$ 65.55 million $ 481,455
Jun 28, 2025 $ 86.3
+1.76%
$ 64.29 million $ 454,554
Jun 27, 2025 $ 84.81
+0.62%
$ 63.18 million $ 529,587
Jun 26, 2025 $ 84.29
-0.44%
$ 62.79 million $ 625,795
Jun 25, 2025 $ 84.61
-0.24%
$ 63.04 million $ 664,171
Jun 24, 2025 $ 84.82
-0.24%
$ 63.19 million $ 669,272
Jun 23, 2025 $ 85.02
+6.12%
$ 63.34 million $ 1 million
Jun 22, 2025 $ 80.12
-0.16%
$ 59.69 million $ 969,304
Jun 21, 2025 $ 80.25
-3.18%
$ 59.79 million $ 643,761
Jun 20, 2025 $ 82.89
-2.63%
$ 61.75 million $ 733,348
Jun 19, 2025 $ 85.13
+0.05%
$ 63.42 million $ 546,305
Jun 18, 2025 $ 85
+0.90%
$ 63.32 million $ 652,515
Jun 17, 2025 $ 84.24
-2.96%
$ 62.76 million $ 812,310
Jun 16, 2025 $ 86.81
+0.57%
$ 64.68 million $ 779,611
Jun 15, 2025 $ 86.32
+1.31%
$ 64.31 million $ 483,820
Jun 14, 2025 $ 85.21
-1.52%
$ 63.48 million $ 528,350
Jun 13, 2025 $ 86.52
+0.20%
$ 64.46 million $ 1.06 million
Jun 12, 2025 $ 86.35
-5.66%
$ 64.33 million $ 992,705
Jun 11, 2025 $ 91.59
-1.86%
$ 68.23 million $ 1.13 million
Jun 10, 2025 $ 93.33
+2.84%
$ 69.53 million $ 1.13 million
Jun 9, 2025 $ 90.75
+4.00%
$ 67.61 million $ 947,625
Jun 8, 2025 $ 87.26
-1.21%
$ 65.01 million $ 512,150
Jun 7, 2025 $ 88.33
+1.28%
$ 65.81 million $ 465,967
Jun 6, 2025 $ 87.22
+4.07%
$ 64.98 million $ 832,592
Jun 5, 2025 $ 83.81
-4.75%
$ 62.44 million $ 918,944
Jun 4, 2025 $ 88.13
-1.48%
$ 65.66 million $ 639,021
Jun 3, 2025 $ 89.52
-0.14%
$ 66.69 million $ 690,789
Jun 2, 2025 $ 89.64
+1.50%
$ 66.78 million $ 685,858
Jun 1, 2025 $ 88.31
+1.47%
$ 65.79 million $ 592,285
May 31, 2025 $ 87.06
+1.74%
$ 64.86 million $ 944,429
May 30, 2025 $ 85.78
-7.88%
$ 63.91 million $ 1.44 million
May 29, 2025 $ 93.12
-2.31%
$ 69.38 million $ 1.29 million
May 28, 2025 $ 95.25
-0.69%
$ 70.96 million $ 841,017
May 27, 2025 $ 95.91
+0.93%
$ 71.45 million $ 1.11 million
May 26, 2025 $ 94.95
-0.73%
$ 70.73 million $ 763,208
May 25, 2025 $ 95.64
-0.05%
$ 71.25 million $ 674,868
May 24, 2025 $ 95.69
+0.81%
$ 71.29 million $ 801,000
May 23, 2025 $ 94.93
-5.33%
$ 70.72 million $ 1.57 million
May 22, 2025 $ 100.33
+3.22%
$ 74.75 million $ 1.76 million
May 21, 2025 $ 97.2
+3.03%
$ 72.42 million $ 1.43 million
May 20, 2025 $ 94.34
-4.03%
$ 70.28 million $ 1.55 million
May 19, 2025 $ 98.3
-2.69%
$ 73.23 million $ 1.15 million
May 18, 2025 $ 101.02
+5.21%
$ 75.26 million $ 948,491
May 17, 2025 $ 96.19
-3.33%
$ 71.66 million $ 1.04 million
May 16, 2025 $ 99.51
+0.43%
$ 74.13 million $ 940,613
May 15, 2025 $ 99.08
-1.70%
$ 73.81 million $ 1.48 million
May 14, 2025 $ 100.96
-2.24%
$ 75.22 million $ 1.42 million
May 13, 2025 $ 103.27
-0.35%
$ 76.94 million $ 1.87 million
May 12, 2025 $ 103.81
+3.79%
$ 77.34 million $ 2.45 million
May 11, 2025 $ 99.79
-5.08%
$ 74.34 million $ 1.27 million