Binance-Peg Litecoin Historical Data

LTC Page 8
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 56.22
+0.00%
$ 41.89 million $ 910,398
1:06 PM $ 56.22
+0.00%
$ 41.89 million $ 909,781
1:05 PM $ 56.22
+0.00%
$ 41.89 million $ 909,779
1:01 PM $ 56.17
+0.00%
$ 41.85 million $ 908,282
1:00 PM $ 56.17
+0.00%
$ 41.85 million $ 908,282
12:55 PM $ 56.13
+0.00%
$ 41.84 million $ 907,940
12:53 PM $ 56.16
+0.00%
$ 41.84 million $ 907,284
12:50 PM $ 56.16
-0.14%
$ 41.84 million $ 907,471
12:45 PM $ 56.21
+0.00%
$ 41.86 million $ 922,449
12:40 PM $ 56.21
+0.00%
$ 41.86 million $ 924,794
12:35 PM $ 56.19
+0.00%
$ 41.86 million $ 927,009
12:32 PM $ 56.19
+0.00%
$ 41.86 million $ 926,567
12:30 PM $ 56.19
+0.00%
$ 41.86 million $ 926,518
12:28 PM $ 56.24
+0.00%
$ 41.9 million $ 924,418
12:25 PM $ 56.24
+0.00%
$ 41.9 million $ 924,379
12:23 PM $ 56.26
+0.00%
$ 41.92 million $ 921,632
12:22 PM $ 56.26
+0.00%
$ 41.92 million $ 921,642
12:21 PM $ 56.26
+0.00%
$ 41.92 million $ 921,580
12:20 PM $ 56.26
+0.00%
$ 41.92 million $ 921,580
12:19 PM $ 56.33
+0.00%
$ 41.97 million $ 927,411
12:18 PM $ 56.33
+0.00%
$ 41.97 million $ 927,350
12:17 PM $ 56.33
+0.00%
$ 41.97 million $ 927,350
12:15 PM $ 56.33
+0.00%
$ 41.97 million $ 927,349
12:13 PM $ 56.36
+0.00%
$ 41.99 million $ 926,323
12:11 PM $ 56.36
+0.00%
$ 41.99 million $ 926,306
12:10 PM $ 56.36
+0.00%
$ 41.99 million $ 926,581
12:09 PM $ 56.36
+0.00%
$ 41.99 million $ 926,581
12:05 PM $ 56.36
-0.09%
$ 41.99 million $ 926,907
12:03 PM $ 56.41
+0.00%
$ 42.03 million $ 927,672
12:00 PM $ 56.41
+0.00%
$ 42.03 million $ 927,671
11:58 AM $ 56.42
+0.00%
$ 42.03 million $ 929,301
11:57 AM $ 56.42
+0.00%
$ 42.03 million $ 929,299
11:56 AM $ 56.42
+0.00%
$ 42.03 million $ 929,290
11:55 AM $ 56.43
+0.00%
$ 42.03 million $ 929,290
11:52 AM $ 56.43
+0.00%
$ 42.04 million $ 945,574
11:51 AM $ 56.43
+0.00%
$ 42.04 million $ 945,574
11:50 AM $ 56.43
+0.00%
$ 42.04 million $ 945,555
11:45 AM $ 56.38
+0.00%
$ 42.06 million $ 945,407
11:41 AM $ 56.46
+0.00%
$ 42.06 million $ 945,319
11:40 AM $ 56.46
+0.00%
$ 42.06 million $ 945,113
11:35 AM $ 56.49
+0.00%
$ 42.08 million $ 943,166
11:34 AM $ 56.49
+0.00%
$ 42.08 million $ 938,286
11:33 AM $ 56.49
+0.00%
$ 42.08 million $ 938,286
11:30 AM $ 56.49
+0.00%
$ 42.08 million $ 938,282
11:25 AM $ 56.43
+0.00%
$ 42.04 million $ 940,088
11:24 AM $ 56.43
+0.00%
$ 42.04 million $ 923,872
11:23 AM $ 56.43
+0.00%
$ 42.04 million $ 923,872
11:21 AM $ 56.43
+0.00%
$ 42.04 million $ 923,838
11:20 AM $ 56.43
-0.07%
$ 42.04 million $ 924,094
11:15 AM $ 56.47
+0.00%
$ 42.02 million $ 922,426