Binance-Peg Litecoin Historical Data

LTC Page 8
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 45.27
+0.01%
$ 33.72 million $ 501,317
7:55 AM $ 45.24
+0.00%
$ 33.72 million $ 501,804
7:52 AM $ 45.24
+0.01%
$ 33.7 million $ 499,103
7:47 AM $ 45.21
-0.02%
$ 33.68 million $ 499,388
7:42 AM $ 45.25
+0.00%
$ 33.71 million $ 498,735
7:40 AM $ 45.27
+0.00%
$ 33.71 million $ 498,350
7:37 AM $ 45.27
+0.00%
$ 33.72 million $ 497,033
7:32 AM $ 45.29
+0.00%
$ 33.74 million $ 497,053
7:27 AM $ 45.3
-0.01%
$ 33.75 million $ 496,787
7:22 AM $ 45.31
+0.00%
$ 33.75 million $ 495,790
7:17 AM $ 45.31
+0.00%
$ 33.75 million $ 495,538
7:12 AM $ 45.3
+0.00%
$ 33.75 million $ 499,053
7:07 AM $ 45.31
+0.00%
$ 33.75 million $ 498,525
7:02 AM $ 45.31
+0.01%
$ 33.75 million $ 501,914
6:57 AM $ 45.29
-0.01%
$ 33.74 million $ 501,976
6:52 AM $ 45.31
+0.00%
$ 33.75 million $ 502,402
6:47 AM $ 45.31
+0.00%
$ 33.76 million $ 503,588
6:42 AM $ 45.31
+0.01%
$ 33.76 million $ 502,853
6:37 AM $ 45.29
+0.01%
$ 33.74 million $ 502,937
6:32 AM $ 45.26
-0.01%
$ 33.72 million $ 500,490
6:27 AM $ 45.28
-0.01%
$ 33.73 million $ 500,564
6:22 AM $ 45.3
+0.00%
$ 33.75 million $ 500,192
6:17 AM $ 45.31
+0.00%
$ 33.76 million $ 499,562
6:14 AM $ 45.31
+0.00%
$ 33.75 million $ 497,930
6:12 AM $ 45.31
-0.01%
$ 33.75 million $ 497,921
6:07 AM $ 45.38
+0.02%
$ 33.8 million $ 499,518
6:04 AM $ 45.28
+0.00%
$ 33.73 million $ 497,423
6:02 AM $ 45.28
+0.00%
$ 33.73 million $ 497,415
6:01 AM $ 45.31
+0.00%
$ 33.73 million $ 496,813
6:00 AM $ 45.31
+0.00%
$ 33.73 million $ 496,802
5:57 AM $ 45.31
+0.00%
$ 33.75 million $ 496,770
5:54 AM $ 45.28
+0.00%
$ 33.73 million $ 496,392
5:52 AM $ 45.28
+0.00%
$ 33.73 million $ 496,325
5:50 AM $ 45.31
+0.00%
$ 33.73 million $ 495,279
5:49 AM $ 45.31
+0.00%
$ 33.76 million $ 495,276
5:47 AM $ 45.31
+0.00%
$ 33.76 million $ 495,252
5:46 AM $ 45.32
+0.00%
$ 33.76 million $ 494,669
5:42 AM $ 45.32
-0.01%
$ 33.76 million $ 494,731
5:37 AM $ 45.35
-0.02%
$ 33.78 million $ 474,265
5:33 AM $ 45.42
+0.00%
$ 33.83 million $ 469,261
5:32 AM $ 45.42
+0.00%
$ 33.83 million $ 469,231
5:27 AM $ 45.42
+0.02%
$ 33.84 million $ 469,497
5:26 AM $ 45.41
+0.00%
$ 33.84 million $ 469,544
5:25 AM $ 45.41
+0.00%
$ 33.84 million $ 469,546
5:22 AM $ 45.41
-0.01%
$ 33.83 million $ 469,529
5:17 AM $ 45.44
+0.01%
$ 33.85 million $ 471,635
5:12 AM $ 45.41
+0.01%
$ 33.83 million $ 471,550
5:07 AM $ 45.36
-0.01%
$ 33.8 million $ 471,268
5:02 AM $ 45.39
-0.01%
$ 33.81 million $ 471,984
4:57 AM $ 45.4
+0.00%
$ 33.82 million $ 471,346