Binance-Peg Litecoin Historical Data

LTC Page 9
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 45.32
-0.01%
$ 33.76 million $ 494,731
5:37 AM $ 45.35
-0.02%
$ 33.78 million $ 474,265
5:33 AM $ 45.42
+0.00%
$ 33.83 million $ 469,261
5:32 AM $ 45.42
+0.00%
$ 33.83 million $ 469,231
5:27 AM $ 45.42
+0.02%
$ 33.84 million $ 469,497
5:26 AM $ 45.41
+0.00%
$ 33.84 million $ 469,544
5:25 AM $ 45.41
+0.00%
$ 33.84 million $ 469,546
5:22 AM $ 45.41
-0.01%
$ 33.83 million $ 469,529
5:17 AM $ 45.44
+0.01%
$ 33.85 million $ 471,635
5:12 AM $ 45.41
+0.01%
$ 33.83 million $ 471,550
5:07 AM $ 45.36
-0.01%
$ 33.8 million $ 471,268
5:02 AM $ 45.39
-0.01%
$ 33.81 million $ 471,984
4:57 AM $ 45.4
+0.00%
$ 33.82 million $ 471,346
4:54 AM $ 45.4
+0.00%
$ 33.83 million $ 471,219
4:52 AM $ 45.4
+0.00%
$ 33.83 million $ 471,206
4:47 AM $ 45.39
-0.01%
$ 33.81 million $ 471,143
4:45 AM $ 45.41
+0.00%
$ 33.81 million $ 470,785
4:42 AM $ 45.41
+0.01%
$ 33.83 million $ 470,785
4:37 AM $ 45.36
+0.01%
$ 33.8 million $ 470,098
4:36 AM $ 45.32
+0.00%
$ 33.8 million $ 470,164
4:32 AM $ 45.32
-0.01%
$ 33.77 million $ 470,154
4:27 AM $ 45.36
+0.00%
$ 33.79 million $ 470,111
4:24 AM $ 45.37
+0.00%
$ 33.8 million $ 470,255
4:22 AM $ 45.37
+0.01%
$ 33.8 million $ 470,230
4:17 AM $ 45.31
-0.01%
$ 33.76 million $ 470,043
4:14 AM $ 45.32
+0.00%
$ 33.76 million $ 469,799
4:12 AM $ 45.32
-0.04%
$ 33.76 million $ 469,740
4:08 AM $ 45.34
+0.00%
$ 33.78 million $ 469,099
4:07 AM $ 45.34
+0.00%
$ 33.78 million $ 469,096
4:06 AM $ 45.35
+0.00%
$ 33.78 million $ 468,804
4:02 AM $ 45.35
+0.00%
$ 33.79 million $ 468,802
4:00 AM $ 45.36
+0.00%
$ 33.79 million $ 468,623
3:57 AM $ 45.36
+0.01%
$ 33.79 million $ 468,610
3:52 AM $ 45.35
-0.02%
$ 33.79 million $ 468,153
3:47 AM $ 45.4
-0.01%
$ 33.83 million $ 467,802
3:42 AM $ 45.41
+0.01%
$ 33.83 million $ 467,605
3:37 AM $ 45.39
-0.01%
$ 33.81 million $ 467,435
3:33 AM $ 45.42
+0.00%
$ 33.84 million $ 467,089
3:32 AM $ 45.43
+0.00%
$ 33.84 million $ 467,087
3:30 AM $ 45.43
+0.00%
$ 33.84 million $ 466,725
3:27 AM $ 45.42
+0.01%
$ 33.84 million $ 466,702
3:25 AM $ 45.39
+0.00%
$ 33.84 million $ 466,109
3:24 AM $ 45.39
+0.00%
$ 33.81 million $ 466,109
3:23 AM $ 45.39
+0.00%
$ 33.81 million $ 466,096
3:22 AM $ 45.39
+0.00%
$ 33.81 million $ 466,106
3:17 AM $ 45.39
+0.01%
$ 33.81 million $ 466,213
3:14 AM $ 45.39
+0.00%
$ 33.81 million $ 468,360
3:12 AM $ 45.39
-0.01%
$ 33.81 million $ 468,360
3:07 AM $ 45.42
+0.00%
$ 33.84 million $ 469,211
3:02 AM $ 45.43
-0.01%
$ 33.85 million $ 468,181