Binance-Peg Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 55.73
+4.23%
$ 40.29 million $ 7.67 million
Apr 6 $ 55.08
+1.81%
$ 39.84 million $ 7.98 million
Mar 30 $ 53.59
+0.47%
$ 40.3 million $ 8.98 million
Mar 23 $ 53.85
+0.65%
$ 39.75 million $ 9.84 million
Mar 16 $ 53.5
-4.87%
$ 39.86 million $ 12.46 million
Mar 9 $ 56.24
+7.01%
$ 41.9 million $ 11.61 million
Mar 2 $ 53.58
+0.64%
$ 39.15 million $ 13.09 million
Feb 23 $ 53.24
-0.39%
$ 39.67 million $ 16.12 million
Feb 16 $ 54.95
-0.23%
$ 39.85 million $ 10.74 million
Feb 9 $ 55.99
+2.70%
$ 41.03 million $ 12.28 million
Feb 2 $ 55.32
-5.54%
$ 40.61 million $ 31.45 million
Jan 26 $ 59.5
-11.60%
$ 43.56 million $ 23.69 million
Jan 19 $ 68.21
-5.65%
$ 50.07 million $ 26.33 million
Jan 12 $ 74.89
-4.99%
$ 53.86 million $ 54.05 million
Jan 5 $ 81.17
-1.18%
$ 58.73 million $ 18.59 million
Dec 29 $ 82.07
+4.87%
$ 61.27 million $ 36.25 million
Dec 22 $ 79.28
+3.22%
$ 58.3 million $ 37.15 million
Dec 15 $ 78.31
-0.87%
$ 57.16 million $ 42.49 million
Dec 8 $ 81.25
-0.25%
$ 58.86 million $ 28.35 million
Dec 1 $ 81.6
-1.23%
$ 60.59 million $ 58.36 million
Nov 24 $ 84.14
+1.19%
$ 61.55 million $ 62.38 million
Nov 17 $ 82.6
-13.81%
$ 61.96 million $ 67.96 million
Nov 10 $ 102.31
-7.21%
$ 71.4 million $ 66.84 million
Nov 3 $ 105.9
+6.55%
$ 81.86 million $ 48.42 million
Oct 27 $ 101.26
+1.31%
$ 74.05 million $ 38.07 million
Oct 20 $ 96.94
+3.86%
$ 74.39 million $ 25.02 million
Oct 13 $ 91.61
-7.04%
$ 69.57 million $ 39.42 million
Oct 6 $ 93.27
-21.49%
$ 73.4 million $ 49.33 million
Sep 29 $ 120.26
+12.59%
$ 88.54 million $ 23.53 million
Sep 22 $ 104.5
-8.35%
$ 79.58 million $ 14.77 million
Sep 15 $ 114.24
-0.77%
$ 84.95 million $ 14.5 million
Sep 8 $ 119.2
+3.66%
$ 85.78 million $ 23.17 million
Sep 1 $ 112.08
+2.87%
$ 85.67 million $ 13.25 million
Aug 25 $ 110.48
-6.74%
$ 81.12 million $ 15.43 million
Aug 18 $ 121.44
+0.61%
$ 88.08 million $ 13.87 million
Aug 11 $ 120.74
-1.92%
$ 89.95 million $ 26.08 million
Aug 4 $ 120.54
+9.16%
$ 92.29 million $ 21.6 million
Jul 28 $ 106.92
-6.88%
$ 82.27 million $ 12.32 million
Jul 21 $ 113.94
-2.54%
$ 85.54 million $ 17.6 million
Jul 14 $ 113.29
+19.83%
$ 86.92 million $ 17.73 million
Jul 7 $ 92.79
+6.24%
$ 70.46 million $ 6.72 million
Jun 30 $ 87.56
-0.48%
$ 65.11 million $ 5.16 million
Jun 23 $ 86.3
+7.71%
$ 65.55 million $ 3.95 million
Jun 16 $ 80.25
-7.03%
$ 59.69 million $ 4.17 million
Jun 9 $ 85.21
-2.36%
$ 64.31 million $ 5.79 million
Jun 2 $ 88.33
+0.02%
$ 65.01 million $ 4.23 million
May 26 $ 88.31
-7.66%
$ 65.79 million $ 6.98 million
May 19 $ 95.69
-5.27%
$ 71.25 million $ 8.26 million
May 12 $ 96.19
-3.83%
$ 75.26 million $ 9.2 million
May 5 $ 105.13
+23.75%
$ 74.34 million $ 9.61 million
Download