Dynamic Crypto Index Historical Data

DCI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 8,879.82
-0.24%
$ 1.33 million $ 951
Mar 19, 2026 $ 8,887.32
+0.13%
$ 1.33 million $ 1,758
Mar 18, 2026 $ 8,888.63
-3.80%
$ 1.33 million $ 1,117
Mar 17, 2026 $ 9,264.78
-0.71%
$ 1.39 million $ 1,436
Mar 16, 2026 $ 9,304.34
+3.12%
$ 1.4 million $ 2,651
Mar 15, 2026 $ 9,024.8
+0.39%
$ 1.35 million $ 1,577
Mar 14, 2026 $ 8,945.26
+0.67%
$ 1.34 million $ 2,726
Mar 13, 2026 $ 8,970.82
-1.19%
$ 1.35 million $ 2,489
Mar 12, 2026 $ 9,071.69
+0.56%
$ 1.36 million $ 1,590
Mar 11, 2026 $ 8,979.68
-0.10%
$ 1.35 million $ 1,002
Mar 10, 2026 $ 9,033.7
-1.59%
$ 1.36 million $ 1,204
Mar 9, 2026 $ 9,048.79
-0.28%
$ 1.36 million $ 2,231
Mar 8, 2026 $ 9,103.92
-0.70%
$ 1.37 million $ 1,188
Mar 7, 2026 $ 9,202
+0.84%
$ 1.38 million $ 1,111
Mar 6, 2026 $ 9,138.51
+0.48%
$ 1.37 million $ 951
Mar 5, 2026 $ 9,103.33
+0.34%
$ 1.37 million $ 1,442
Mar 4, 2026 $ 9,093.14
+0.44%
$ 1.36 million $ 4,859
Mar 3, 2026 $ 9,095.92
-0.17%
$ 1.36 million $ 1,617
Mar 2, 2026 $ 9,105.27
+0.02%
$ -- $ 1,325
Mar 1, 2026 $ 9,087.54
-0.26%
$ 1.36 million $ 185
Feb 28, 2026 $ 9,140.27
+0.32%
$ 1.37 million $ 4,327
Feb 27, 2026 $ 9,105.33
-1.36%
$ -- $ 2,014
Feb 25, 2026 $ 9,059.12
-0.74%
$ 1.36 million $ 1,853
Feb 24, 2026 $ 9,119.04
+0.30%
$ -- $ 225
Feb 23, 2026 $ 9,103.32
-0.21%
$ -- $ 120
Feb 22, 2026 $ 9,114.09
+1.09%
$ -- $ 14
Feb 21, 2026 $ 9,137
-0.57%
$ 1.37 million $ 749
Feb 20, 2026 $ 9,202.8
+0.00%
$ -- $ 683
Feb 18, 2026 $ 9,108.67
+0.01%
$ -- $ 379
Feb 17, 2026 $ 9,139.23
-0.05%
$ 1.37 million $ 1,604
Feb 16, 2026 $ 9,111.11
-0.39%
$ 1.37 million $ 1,097
Feb 15, 2026 $ 9,148.31
+0.97%
$ 1.37 million $ 1,005
Feb 14, 2026 $ 9,145.14
+0.07%
$ -- $ 464
Feb 13, 2026 $ 9,139.29
+0.00%
$ -- $ 870
Feb 12, 2026 $ 9,154.69
+0.08%
$ 1.37 million $ 1,599
Feb 11, 2026 $ 9,107.25
-0.06%
$ 1.37 million $ 2,522
Feb 10, 2026 $ 9,168.89
+0.64%
$ -- $ 178
Feb 9, 2026 $ 9,145.28
+0.49%
$ 1.37 million $ 1,519
Feb 8, 2026 $ 9,088.27
-0.20%
$ 1.36 million $ 667
Feb 7, 2026 $ 9,151.43
+0.79%
$ 1.37 million $ 2,423
Feb 6, 2026 $ 9,141.86
-0.78%
$ 1.37 million $ 23,426
Feb 5, 2026 $ 9,215.22
-2.51%
$ 1.38 million $ 17,673
Feb 4, 2026 $ 9,354.87
-0.03%
$ 1.4 million $ 6,730
Feb 3, 2026 $ 9,338.77
-0.02%
$ 1.4 million $ 7,199
Feb 2, 2026 $ 9,321.56
-0.61%
$ -- $ 5,602
Feb 1, 2026 $ 9,348.48
+0.02%
$ 1.4 million $ 3,656
Jan 31, 2026 $ 9,387.02
+0.54%
$ 1.41 million $ 4,052
Jan 29, 2026 $ 9,343.06
+0.15%
$ -- $ 299
Jan 27, 2026 $ 9,374.61
-0.18%
$ 1.41 million $ 2,897
Jan 26, 2026 $ 9,370.62
+0.11%
$ -- $ 341