Dynamic Crypto Index Historical Data

DCI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 9,357.01
-0.38%
$ 1.4 million $ 4,938
Jan 24, 2026 $ 9,375.92
-0.21%
$ 1.41 million $ 26
Jan 23, 2026 $ 9,364.43
-0.27%
$ 1.4 million $ 1,255
Jan 22, 2026 $ 9,361.68
+0.14%
$ -- $ 635
Jan 21, 2026 $ 9,362.3
+0.30%
$ 1.4 million $ 2,866
Jan 20, 2026 $ 9,397.38
-1.32%
$ 1.41 million $ 877
Jan 19, 2026 $ 9,497.52
-0.11%
$ 1.42 million $ 563
Jan 18, 2026 $ 9,988.28
+0.83%
$ -- $ 351
Jan 17, 2026 $ 9,942.96
-0.34%
$ 1.49 million $ 271
Jan 16, 2026 $ 9,919.75
-0.11%
$ 1.49 million $ 651
Jan 15, 2026 $ 9,864
-0.24%
$ 1.48 million $ 740
Jan 14, 2026 $ 10,009.13
+0.66%
$ 1.5 million $ 1,456
Jan 13, 2026 $ 10,023.97
+0.20%
$ 1.5 million $ 1,053
Jan 12, 2026 $ 9,730.69
+0.10%
$ -- $ 1,163
Jan 11, 2026 $ 9,708.99
-0.36%
$ 1.46 million $ 739
Jan 10, 2026 $ 9,753.92
+0.50%
$ 1.46 million $ 362
Jan 9, 2026 $ 9,666.16
-1.20%
$ 1.45 million $ 264
Jan 8, 2026 $ 9,707.72
-0.08%
$ -- $ 398
Jan 7, 2026 $ 9,752.88
-4.16%
$ 1.46 million $ 555
Jan 6, 2026 $ 10,139.62
-1.26%
$ 1.52 million $ 1,609
Jan 5, 2026 $ 10,077.09
+0.42%
$ 1.51 million $ 515
Jan 3, 2026 $ 9,986.65
+0.02%
$ -- $ 1,459
Jan 2, 2026 $ 10,029.77
-0.63%
$ 1.5 million $ 1,712
Jan 1, 2026 $ 10,063.44
+0.63%
$ 1.51 million $ 16,571
Dec 31, 2025 $ 9,946.63
-0.12%
$ 1.5 million $ 16,133
Dec 30, 2025 $ 9,914.39
-0.58%
$ 1.49 million $ 2,647
Dec 29, 2025 $ 9,957.52
-0.13%
$ 1.49 million $ 2,546
Dec 28, 2025 $ 9,928.54
-0.92%
$ 1.49 million $ 2,314
Dec 27, 2025 $ 9,988.84
+0.28%
$ 1.5 million $ 2,127
Dec 26, 2025 $ 9,898.43
-0.11%
$ -- $ 2,025
Dec 25, 2025 $ 9,849.3
-1.01%
$ 1.49 million $ 1,861
Dec 24, 2025 $ 9,985.56
+1.20%
$ 1.5 million $ 1,340
Dec 23, 2025 $ 9,918.32
+0.24%
$ 1.49 million $ 1,191
Dec 22, 2025 $ 9,855.01
-0.94%
$ 1.48 million $ 983
Dec 21, 2025 $ 9,857.49
-0.30%
$ 1.49 million $ 765
Dec 19, 2025 $ 9,941.09
+0.36%
$ 1.49 million $ 556
Dec 18, 2025 $ 9,854.47
+0.59%
$ 1.48 million $ 3,890
Dec 17, 2025 $ 9,810.8
-0.90%
$ -- $ 3,559
Dec 16, 2025 $ 9,867.14
-0.50%
$ -- $ 3,303
Dec 15, 2025 $ 9,905.89
-0.01%
$ 1.49 million $ 3,096
Dec 14, 2025 $ 9,937.82
-0.34%
$ 1.49 million $ 2,707
Dec 13, 2025 $ 9,982.37
+0.04%
$ -- $ 2,485
Dec 12, 2025 $ 9,980.95
+1.06%
$ 1.5 million $ 2,422
Dec 11, 2025 $ 9,923.64
+0.11%
$ 1.49 million $ 2,260
Dec 10, 2025 $ 9,911.55
-0.33%
$ 1.49 million $ 1,963
Dec 9, 2025 $ 9,919.14
+0.14%
$ 1.49 million $ 1,741
Dec 8, 2025 $ 9,953.15
-0.05%
$ 1.49 million $ 1,332
Dec 7, 2025 $ 9,897.22
-0.07%
$ 1.48 million $ 1,111
Dec 6, 2025 $ 9,878.98
-0.76%
$ -- $ 688
Dec 5, 2025 $ 9,957.33
+0.02%
$ 1.48 million $ 667