Dynamic Crypto Index Historical Data

DCI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 9,720.4
+0.39%
$ -- $ 13,877
Mar 31 $ 9,770.33
-0.92%
$ -- $ 2,717
Mar 24 $ 9,835.48
-1.83%
$ -- $ 3,157
Mar 17 $ 10,087.3
+0.88%
$ -- $ 2,523
Mar 10 $ 10,071.54
-1.74%
$ -- $ 11,906
Mar 3 $ 10,146.34
-0.82%
$ -- $ 7,712
Feb 24 $ 10,950.9
-1.86%
$ -- $ 7,577
Feb 17 $ 11,317.74
-2.44%
$ -- $ 7,659
Feb 10 $ 13,724.86
+12.02%
$ -- $ 5,276
Feb 3 $ 12,255.98
-2.70%
$ -- $ 51,338
Jan 27 $ 13,436.95
+0.00%
$ -- $ 8,875
Jan 20 $ 14,632.1
+0.59%
$ -- $ 488,600
Jan 13 $ 15,614.94
+13.34%
$ 1.5 million $ 756,631
Jan 6 $ 13,818.88
-1.13%
$ 1.39 million $ 325,704
Dec 30 $ 14,028.32
-0.53%
$ 1.43 million $ 329,685
Dec 23 $ 14,084.88
+0.03%
$ 1.42 million $ 357,028
Dec 16 $ 14,187.27
-14.36%
$ 1.45 million $ 643,008
Dec 9 $ 16,109.39
-10.49%
$ 1.68 million $ 642,489
Dec 2 $ 17,836.53
+19.16%
$ 1.84 million $ 684,568
Nov 25 $ 14,974.92
+6.55%
$ 1.53 million $ 505,961
Nov 18 $ 13,879.9
+20.14%
$ 1.44 million $ 310,472
Nov 11 $ 11,826.3
+14.01%
$ 1.17 million $ 444,717
Nov 4 $ 9,810.29
+12.36%
$ 1.06 million $ 194,560
Oct 28 $ 8,785.49
-3.46%
$ 896,120 $ 102,418
Oct 21 $ 8,673.18
-7.53%
$ 928,278 $ 163,694
Oct 14 $ 9,368.63
+13.17%
$ 955,600 $ 178,537
Oct 7 $ 8,485.62
+3.33%
$ 844,385 $ 21,179
Download