CUDIS Historical Data

CUDIS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0107
+3.12%
$ 3.93 million $ 2.35 million
Feb 24, 2026 $ 0.0104
-6.86%
$ 3.81 million $ 1.34 million
Feb 23, 2026 $ 0.0112
-6.89%
$ 4.08 million $ 3.35 million
Feb 22, 2026 $ 0.012
-18.96%
$ 4.38 million $ 1.72 million
Feb 21, 2026 $ 0.0149
+9.94%
$ 5.43 million $ 4 million
Feb 20, 2026 $ 0.0133
+14.50%
$ 4.87 million $ 3.53 million
Feb 19, 2026 $ 0.0116
+12.41%
$ 4.25 million $ 1.45 million
Feb 18, 2026 $ 0.0103
-2.28%
$ 3.78 million $ 1.82 million
Feb 17, 2026 $ 0.0106
+0.03%
$ 3.9 million $ 1.2 million
Feb 16, 2026 $ 0.0106
+4.77%
$ 3.87 million $ 1.82 million
Feb 15, 2026 $ 0.0101
-0.74%
$ 3.69 million $ 2.41 million
Feb 14, 2026 $ 0.0102
-3.76%
$ 3.72 million $ 2.37 million
Feb 13, 2026 $ 0.0106
+2.38%
$ 3.86 million $ 1.76 million
Feb 12, 2026 $ 0.0103
+0.01%
$ 3.77 million $ 2.89 million
Feb 11, 2026 $ 0.0103
-10.36%
$ 3.77 million $ 3.76 million
Feb 10, 2026 $ 0.0115
+1.41%
$ 4.21 million $ 1.6 million
Feb 9, 2026 $ 0.0113
-4.58%
$ 4.15 million $ 2.1 million
Feb 8, 2026 $ 0.0119
-1.99%
$ 4.35 million $ 2.51 million
Feb 7, 2026 $ 0.0121
-3.98%
$ 4.45 million $ 3.11 million
Feb 6, 2026 $ 0.0126
-15.48%
$ 4.62 million $ 4.77 million
Feb 5, 2026 $ 0.015
+0.52%
$ 5.47 million $ 8.6 million
Feb 4, 2026 $ 0.0149
-4.36%
$ 5.42 million $ 6.3 million
Feb 3, 2026 $ 0.0156
-6.27%
$ 5.71 million $ 3.39 million
Feb 2, 2026 $ 0.0167
-3.57%
$ 6.09 million $ 4.34 million
Feb 1, 2026 $ 0.0173
-34.39%
$ 6.31 million $ 6.14 million
Jan 31, 2026 $ 0.0263
+62.22%
$ 9.62 million $ 21.44 million
Jan 30, 2026 $ 0.0162
-32.42%
$ 5.93 million $ 4.1 million
Jan 29, 2026 $ 0.024
+20.32%
$ 8.83 million $ 7.74 million
Jan 28, 2026 $ 0.0199
-27.29%
$ 7.29 million $ 6.09 million
Jan 27, 2026 $ 0.0274
+1.95%
$ 10.03 million $ 2.73 million
Jan 26, 2026 $ 0.0269
+1.73%
$ 9.84 million $ 4.47 million
Jan 25, 2026 $ 0.0264
-4.63%
$ 9.67 million $ 4.7 million
Jan 24, 2026 $ 0.0277
-1.19%
$ 10.14 million $ 1.98 million
Jan 23, 2026 $ 0.0281
+0.70%
$ 10.21 million $ 4.37 million
Jan 22, 2026 $ 0.0279
-5.06%
$ 10.19 million $ 1.16 million
Jan 21, 2026 $ 0.0294
-5.04%
$ 10.64 million $ 5.75 million
Jan 20, 2026 $ 0.0309
-1.92%
$ 11.31 million $ 6.56 million
Jan 19, 2026 $ 0.0315
+4.46%
$ 11.53 million $ 5.41 million
Jan 18, 2026 $ 0.0302
-3.53%
$ 11.04 million $ 2.99 million
Jan 17, 2026 $ 0.0313
-6.19%
$ 11.44 million $ 2.65 million
Jan 16, 2026 $ 0.0333
+6.75%
$ 12.19 million $ 4.06 million
Jan 15, 2026 $ 0.0312
-2.66%
$ 11.42 million $ 5.72 million
Jan 14, 2026 $ 0.0321
-2.37%
$ 11.7 million $ 6.65 million
Jan 13, 2026 $ 0.0329
+2.04%
$ 11.97 million $ 6.75 million
Jan 12, 2026 $ 0.0322
+0.09%
$ 11.78 million $ 6.09 million
Jan 11, 2026 $ 0.0322
-1.00%
$ 11.76 million $ 3.54 million
Jan 10, 2026 $ 0.0325
-1.42%
$ 11.88 million $ 5.03 million
Jan 9, 2026 $ 0.033
+12.75%
$ 12.05 million $ 6.3 million
Jan 8, 2026 $ 0.0292
-0.70%
$ 10.69 million $ 5.74 million
Jan 7, 2026 $ 0.0294
-4.71%
$ 10.77 million $ 5.37 million