CUDIS Historical Data

CUDIS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0048
-0.09%
$1.75 million $2.86 million
Jul 1, 2026 $0.00481
+2.17%
$1.76 million $3.17 million
Jun 30, 2026 $0.0047
-1.44%
$1.72 million $2.91 million
Jun 29, 2026 $0.00477
-3.66%
$1.75 million $4.88 million
Jun 28, 2026 $0.00498
-1.54%
$1.82 million $3.22 million
Jun 27, 2026 $0.00505
-17.72%
$1.85 million $2.05 million
Jun 26, 2026 $0.00614
+14.97%
$2.25 million $2.12 million
Jun 25, 2026 $0.00534
-0.59%
$1.95 million $3.82 million
Jun 24, 2026 $0.00537
+1.17%
$1.97 million $3.51 million
Jun 23, 2026 $0.00531
-6.10%
$1.94 million $3.29 million
Jun 22, 2026 $0.00566
+3.41%
$2.07 million $1.3 million
Jun 21, 2026 $0.00547
-0.22%
$2 million $2.97 million
Jun 20, 2026 $0.00548
-0.08%
$2.01 million $2.61 million
Jun 19, 2026 $0.0055
+1.70%
$2.01 million $2.81 million
Jun 18, 2026 $0.00541
-1.42%
$1.98 million $3.3 million
Jun 17, 2026 $0.00549
-1.13%
$2.01 million $3.24 million
Jun 16, 2026 $0.00555
-9.69%
$2.03 million $2.85 million
Jun 15, 2026 $0.00614
+6.42%
$2.25 million $4.58 million
Jun 14, 2026 $0.00577
+0.83%
$2.1 million $3.33 million
Jun 13, 2026 $0.00573
+2.39%
$2.1 million $2.74 million
Jun 12, 2026 $0.00559
-7.22%
$2.05 million $1.35 million
Jun 11, 2026 $0.00603
+18.31%
$2.2 million $2.07 million
Jun 10, 2026 $0.0051
-5.16%
$1.86 million $1.06 million
Jun 9, 2026 $0.00537
-4.64%
$1.96 million $7.55 million
Jun 8, 2026 $0.00563
+1.27%
$2.06 million $1.29 million
Jun 7, 2026 $0.00557
-3.31%
$2.04 million $3.6 million
Jun 6, 2026 $0.00576
-5.51%
$2.11 million $2.63 million
Jun 5, 2026 $0.0061
-2.25%
$2.23 million $4.65 million
Jun 4, 2026 $0.00624
-2.24%
$2.28 million $4.16 million
Jun 3, 2026 $0.00638
+1.86%
$2.33 million $3.15 million
Jun 2, 2026 $0.00627
-12.35%
$2.29 million $3.96 million
Jun 1, 2026 $0.00715
+0.69%
$2.61 million $4.18 million
May 31, 2026 $0.0071
-1.86%
$2.61 million $2.57 million
May 30, 2026 $0.00724
+2.46%
$2.65 million $2.02 million
May 29, 2026 $0.00706
-1.52%
$2.58 million $3.05 million
May 28, 2026 $0.00717
-3.01%
$2.62 million $3.47 million
May 27, 2026 $0.00735
-3.73%
$2.75 million $2.77 million
May 26, 2026 $0.00763
-2.50%
$2.8 million $3.4 million
May 25, 2026 $0.00783
+0.67%
$2.85 million $2.57 million
May 24, 2026 $0.0078
+0.99%
$2.86 million $2.39 million
May 23, 2026 $0.00772
-1.91%
$2.82 million $2.95 million
May 22, 2026 $0.00787
+0.76%
$2.87 million $2.64 million
May 21, 2026 $0.00781
+1.78%
$2.86 million $2.57 million
May 20, 2026 $0.00767
-0.38%
$2.81 million $2.54 million
May 19, 2026 $0.0077
-5.86%
$2.81 million $2.45 million
May 18, 2026 $0.00818
-7.85%
$2.99 million $4.59 million
May 17, 2026 $0.00878
+1.60%
$3.2 million $2.46 million
May 16, 2026 $0.00864
+3.41%
$3.16 million $2.31 million
May 15, 2026 $0.00836
-3.97%
$3.06 million $2.63 million
May 14, 2026 $0.0087
-0.85%
$3.18 million $3.33 million