CUDIS Historical Data

CUDIS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0294
-4.71%
$ 10.77 million $ 5.37 million
Jan 6, 2026 $ 0.0309
+2.26%
$ 11.3 million $ 6.15 million
Jan 5, 2026 $ 0.0302
+2.28%
$ 11.05 million $ 6.85 million
Jan 4, 2026 $ 0.0295
-3.27%
$ 10.8 million $ 4.6 million
Jan 3, 2026 $ 0.0305
+1.35%
$ 11.17 million $ 3.75 million
Jan 2, 2026 $ 0.0301
+4.39%
$ 11 million $ 6.08 million
Jan 1, 2026 $ 0.0288
+0.71%
$ 10.54 million $ 3.38 million
Dec 31, 2025 $ 0.029
+3.71%
$ 10.47 million $ 6.06 million
Dec 30, 2025 $ 0.0278
-1.40%
$ 10.21 million $ 4.94 million
Dec 29, 2025 $ 0.0283
-1.18%
$ 10.3 million $ 6.18 million
Dec 28, 2025 $ 0.0287
-1.00%
$ 10.48 million $ 2.74 million
Dec 27, 2025 $ 0.0288
+0.69%
$ 10.64 million $ 3.04 million
Dec 26, 2025 $ 0.0285
-1.28%
$ 10.45 million $ 5.32 million
Dec 25, 2025 $ 0.0293
-3.55%
$ 10.54 million $ 3.58 million
Dec 24, 2025 $ 0.0304
-0.76%
$ 11.13 million $ 4.5 million
Dec 23, 2025 $ 0.0304
-4.44%
$ 11.18 million $ 5.82 million
Dec 22, 2025 $ 0.0317
+11.39%
$ 11.61 million $ 8.87 million
Dec 21, 2025 $ 0.0282
-2.78%
$ 10.39 million $ 4.24 million
Dec 20, 2025 $ 0.0291
-0.76%
$ 10.61 million $ 3.16 million
Dec 19, 2025 $ 0.0292
+9.20%
$ 10.72 million $ 7.69 million
Dec 18, 2025 $ 0.027
-1.47%
$ 9.78 million $ 6.38 million
Dec 17, 2025 $ 0.0275
+0.58%
$ 10.02 million $ 4.45 million
Dec 16, 2025 $ 0.0273
+6.44%
$ 9.98 million $ 4.58 million
Dec 15, 2025 $ 0.0256
-9.56%
$ 9.35 million $ 5.07 million
Dec 14, 2025 $ 0.0282
-2.69%
$ 10.35 million $ 4.47 million
Dec 13, 2025 $ 0.0282
-1.06%
$ 10.55 million $ 3.53 million
Dec 12, 2025 $ 0.0285
-0.02%
$ 10.38 million $ 6.11 million
Dec 11, 2025 $ 0.0285
+0.30%
$ 10.27 million $ 7.57 million
Dec 10, 2025 $ 0.0286
+0.16%
$ 10.31 million $ 6.38 million
Dec 9, 2025 $ 0.0285
+1.99%
$ 10.29 million $ 6.15 million
Dec 8, 2025 $ 0.028
+1.75%
$ 10.09 million $ 6.22 million
Dec 7, 2025 $ 0.0275
-3.25%
$ 9.92 million $ 5.06 million
Dec 6, 2025 $ 0.0284
-2.79%
$ 10.28 million $ 5.61 million
Dec 5, 2025 $ 0.0292
+6.37%
$ 10.56 million $ 8.41 million
Dec 4, 2025 $ 0.0275
+0.61%
$ 9.91 million $ 7.76 million
Dec 3, 2025 $ 0.0273
+0.56%
$ 9.87 million $ 12.67 million
Dec 2, 2025 $ 0.0272
+7.53%
$ 9.8 million $ 11.84 million
Dec 1, 2025 $ 0.0253
-5.64%
$ 9.08 million $ 11.49 million
Nov 30, 2025 $ 0.0273
-0.54%
$ 9.63 million $ 7.4 million
Nov 29, 2025 $ 0.0274
-4.02%
$ 9.86 million $ 7.32 million
Nov 28, 2025 $ 0.0285
-4.46%
$ 10.23 million $ 10.32 million
Nov 27, 2025 $ 0.0305
-4.73%
$ 10.73 million $ 11.52 million
Nov 26, 2025 $ 0.0322
+1.37%
$ 11.5 million $ 10.73 million
Nov 25, 2025 $ 0.0318
+1.51%
$ 11.38 million $ 8.82 million
Nov 24, 2025 $ 0.0311
+7.17%
$ 11.23 million $ 10.87 million
Nov 23, 2025 $ 0.0294
+1.27%
$ 10.4 million $ 4.58 million
Nov 22, 2025 $ 0.0294
-3.32%
$ 10.36 million $ 3.99 million
Nov 21, 2025 $ 0.0296
-6.18%
$ 10.86 million $ 8.49 million
Nov 20, 2025 $ 0.0323
-0.83%
$ 11.26 million $ 8.33 million
Nov 19, 2025 $ 0.0326
-4.94%
$ 11.61 million $ 7.36 million