Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDIS Historical Data

CUDIS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2026 $0.00109
-61.06%
$482,155 $186,049
Aug 20, 2026 $0.00282
-2.15%
$1.23 million $42,102
Aug 19, 2026 $0.00288
-8.00%
$1.26 million $87,248
Aug 18, 2026 $0.00324
+8.68%
$1.42 million $225,919
Aug 17, 2026 $0.00299
-0.20%
$1.31 million $19,203
Aug 16, 2026 $0.00297
+2.85%
$1.3 million $102,882
Aug 15, 2026 $0.00289
-2.96%
$1.27 million $20,782
Aug 14, 2026 $0.00298
+176.18%
$1.31 million $10,538
Aug 13, 2026 $0.00108
-3.69%
$473,057 $247,407
Aug 12, 2026 $0.00112
-4.68%
$489,561 $261,079
Aug 11, 2026 $0.00118
-60.90%
$515,481 $256,482
Aug 10, 2026 $0.00301
+4.40%
$1.32 million $3,967
Aug 9, 2026 $0.00288
-3.85%
$1.26 million $7,373
Aug 8, 2026 $0.00301
+5.84%
$1.32 million $4,041
Aug 7, 2026 $0.00285
+4.81%
$1.25 million $7,948
Aug 6, 2026 $0.00271
-4.27%
$1.19 million $31,448
Aug 5, 2026 $0.00283
-5.42%
$1.24 million $2,857
Aug 4, 2026 $0.00299
+149.65%
$1.31 million $9,574
Aug 3, 2026 $0.0012
-60.41%
$524,551 $653,424
Aug 2, 2026 $0.00302
+1.81%
$1.32 million $21,130
Aug 1, 2026 $0.00297
+3.98%
$1.3 million $7,225
Jul 31, 2026 $0.00286
+29.56%
$1.17 million $11,813
Jul 30, 2026 $0.00221
-25.35%
$867,368 $850,098
Jul 29, 2026 $0.00302
-3.87%
$1.23 million $98,479
Jul 28, 2026 $0.00314
-3.72%
$1.28 million $14,571
Jul 27, 2026 $0.00326
+107.72%
$1.33 million $23,090
Jul 26, 2026 $0.00157
-6.51%
$641,721 $1.23 million
Jul 25, 2026 $0.00168
-56.60%
$689,126 $1.22 million
Jul 24, 2026 $0.00387
+111.11%
$1.58 million $12,895
Jul 23, 2026 $0.00183
-27.11%
$747,317 $2.09 million
Jul 22, 2026 $0.00252
-22.20%
$1.02 million $3.01 million
Jul 21, 2026 $0.00323
-5.00%
$1.32 million $4.69 million
Jul 20, 2026 $0.0034
+6.95%
$1.32 million $3.9 million
Jul 19, 2026 $0.00318
-5.08%
$1.23 million $3.23 million
Jul 18, 2026 $0.00335
+7.09%
$1.29 million $3.18 million
Jul 17, 2026 $0.00313
-36.10%
$1.21 million $4.23 million
Jul 16, 2026 $0.0049
+2.30%
$1.9 million $5.94 million
Jul 15, 2026 $0.00502
+5.70%
$1.88 million $4.52 million
Jul 14, 2026 $0.00475
+0.13%
$1.89 million $3.96 million
Jul 13, 2026 $0.00474
+2.26%
$1.84 million $4.56 million
Jul 12, 2026 $0.00464
+1.46%
$1.79 million $4.93 million
Jul 11, 2026 $0.00457
-0.08%
$1.78 million $3.73 million
Jul 10, 2026 $0.00457
-1.26%
$1.78 million $4.28 million
Jul 9, 2026 $0.00463
+1.42%
$1.77 million $3.91 million
Jul 8, 2026 $0.00457
-4.26%
$1.7 million $4.08 million
Jul 7, 2026 $0.00477
-2.22%
$1.76 million $2.95 million
Jul 6, 2026 $0.00488
-5.23%
$1.79 million $4.75 million
Jul 5, 2026 $0.00515
-1.30%
$1.9 million $3.75 million
Jul 4, 2026 $0.00522
+8.62%
$1.91 million $3.07 million
Jul 3, 2026 $0.0048
+0.03%
$1.75 million $2.64 million