CUDIS Historical Data

CUDIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.00555
-0.13%
$ 2.03 million $ 2.97 million
Jun 17, 11 AM $ 0.00556
-0.06%
$ 2.03 million $ 2.98 million
Jun 17, 10 AM $ 0.00556
+0.24%
$ 2.03 million $ 2.95 million
Jun 17, 9 AM $ 0.00555
+0.26%
$ 2.03 million $ 2.91 million
Jun 17, 8 AM $ 0.00553
-0.04%
$ 2.02 million $ 2.87 million
Jun 17, 7 AM $ 0.00553
-3.85%
$ 2.02 million $ 2.83 million
Jun 17, 6 AM $ 0.00575
+3.68%
$ 2.1 million $ 2.81 million
Jun 17, 5 AM $ 0.00555
+0.78%
$ 2.03 million $ 2.82 million
Jun 17, 4 AM $ 0.0055
-1.06%
$ 2.01 million $ 2.82 million
Jun 17, 3 AM $ 0.00556
-0.51%
$ 2.03 million $ 2.86 million
Jun 17, 2 AM $ 0.00559
+0.36%
$ 2.04 million $ 2.87 million
Jun 17, 1 AM $ 0.00557
+0.37%
$ 2.04 million $ 2.86 million
Jun 17, 12 AM $ 0.00555
+0.02%
$ 2.03 million $ 2.84 million
Jun 16, 11 PM $ 0.00555
-2.85%
$ 2.03 million $ 2.85 million
Jun 16, 10 PM $ 0.00571
-0.95%
$ 2.09 million $ 1.06 million
Jun 16, 9 PM $ 0.00577
+0.52%
$ 2.11 million $ 2.93 million
Jun 16, 8 PM $ 0.00574
+0.84%
$ 2.1 million $ 2.87 million
Jun 16, 7 PM $ 0.00569
-1.24%
$ 2.08 million $ 2.92 million
Jun 16, 6 PM $ 0.00576
-2.70%
$ 2.11 million $ 2.93 million
Jun 16, 5 PM $ 0.00592
-0.29%
$ 2.17 million $ 2.93 million
Jun 16, 4 PM $ 0.00594
+1.05%
$ 2.17 million $ 3.04 million
Jun 16, 3 PM $ 0.00588
+2.87%
$ 2.15 million $ 3.16 million
Jun 16, 2 PM $ 0.00571
-8.36%
$ 2.09 million $ 1.38 million
Jun 16, 1 PM $ 0.00624
+8.07%
$ 2.28 million $ 2.47 million
Jun 16, 12 PM $ 0.00577
+0.94%
$ 2.11 million $ 3.77 million
Jun 16, 11 AM $ 0.00572
+0.32%
$ 2.09 million $ 3.91 million
Jun 16, 10 AM $ 0.0057
+0.92%
$ 2.08 million $ 4.04 million
Jun 16, 9 AM $ 0.00565
+0.90%
$ 2.06 million $ 4.07 million
Jun 16, 8 AM $ 0.0056
-4.33%
$ 2.05 million $ 4.09 million
Jun 16, 7 AM $ 0.00585
-0.16%
$ 2.14 million $ 4.09 million
Jun 16, 6 AM $ 0.00586
-1.06%
$ 2.14 million $ 4.16 million
Jun 16, 5 AM $ 0.00592
-0.49%
$ 2.16 million $ 4.19 million
Jun 16, 4 AM $ 0.00595
+3.30%
$ 2.18 million $ 4.21 million
Jun 16, 3 AM $ 0.00576
+0.10%
$ 2.11 million $ 4.21 million
Jun 16, 2 AM $ 0.00575
-1.88%
$ 2.1 million $ 4.32 million
Jun 16, 1 AM $ 0.00586
+0.46%
$ 2.14 million $ 4.36 million
Jun 16, 12 AM $ 0.00583
-5.06%
$ 2.13 million $ 4.47 million
Jun 15, 11 PM $ 0.00614
+2.20%
$ 2.25 million $ 4.58 million
Jun 15, 10 PM $ 0.00601
+1.15%
$ 2.2 million $ 4.77 million
Jun 15, 9 PM $ 0.00594
-2.72%
$ 2.17 million $ 4.88 million
Jun 15, 8 PM $ 0.00611
-4.74%
$ 2.23 million $ 5.08 million
Jun 15, 7 PM $ 0.00641
+1.19%
$ 2.35 million $ 5.03 million
Jun 15, 6 PM $ 0.00634
-1.63%
$ 2.32 million $ 5.01 million
Jun 15, 5 PM $ 0.00644
+0.90%
$ 2.36 million $ 5 million
Jun 15, 4 PM $ 0.00639
-0.45%
$ 2.34 million $ 4.94 million
Jun 15, 3 PM $ 0.00642
+6.49%
$ 2.35 million $ 4.81 million
Jun 15, 2 PM $ 0.00607
+0.01%
$ 2.22 million $ 4.54 million
Jun 15, 1 PM $ 0.00607
+0.12%
$ 2.22 million $ 4.43 million
Jun 15, 12 PM $ 0.00606
+3.82%
$ 2.22 million $ 4.22 million
Jun 15, 11 AM $ 0.00584
-2.36%
$ 2.14 million $ 1.02 million