Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 1 PM $0.00113
-1.68%
$494,855 $58,259
Oct 8, 12 PM $0.00115
-0.06%
$503,328 $59,483
Oct 8, 11 AM $0.00115
+0.11%
$503,652 $63,877
Oct 8, 10 AM $0.00115
-1.25%
$503,105 $68,167
Oct 8, 9 AM $0.00116
-4.81%
$509,480 $72,652
Oct 8, 8 AM $0.00122
+2.69%
$535,209 $70,400
Oct 8, 7 AM $0.00119
-1.38%
$521,206 $69,093
Oct 8, 6 AM $0.00119
+0.38%
$521,758 $159,785
Oct 8, 5 AM $0.00119
-0.03%
$519,800 $158,292
Oct 8, 4 AM $0.00119
+0.00%
$519,941 $158,048
Oct 8, 3 AM $0.00119
-0.16%
$519,940 $158,277
Oct 8, 2 AM $0.00119
+0.61%
$520,789 $158,437
Oct 8, 1 AM $0.00118
-0.66%
$517,612 $158,652
Oct 8, 12 AM $0.00119
-0.23%
$521,034 $156,358
Oct 7, 11 PM $0.00119
-1.06%
$522,250 $156,607
Oct 7, 10 PM $0.00121
+0.03%
$527,821 $65,647
Oct 7, 9 PM $0.00121
+0.08%
$527,645 $65,226
Oct 7, 8 PM $0.00121
+1.21%
$527,214 $64,353
Oct 7, 7 PM $0.00119
-4.42%
$520,887 $65,805
Oct 7, 6 PM $0.00125
+2.50%
$544,951 $63,752
Oct 7, 5 PM $0.00122
+0.06%
$531,669 $62,957
Oct 7, 4 PM $0.00122
-3.49%
$531,359 $56,374
Oct 7, 3 PM $0.00126
+7.55%
$550,599 $55,865
Oct 7, 2 PM $0.00117
+1.74%
$511,049 $48,924
Oct 7, 1 PM $0.00115
-5.13%
$502,299 $47,741
Oct 7, 12 PM $0.00121
-2.93%
$529,478 $46,056
Oct 7, 11 AM $0.00125
-5.37%
$545,482 $41,648
Oct 7, 10 AM $0.00132
+12.78%
$576,422 $37,064
Oct 7, 9 AM $0.00117
+3.54%
$511,104 $31,590
Oct 7, 8 AM $0.00113
-1.56%
$493,619 $29,492
Oct 7, 7 AM $0.00115
-0.07%
$501,447 $29,349
Oct 7, 6 AM $0.00115
-1.58%
$501,795 $28,969
Oct 7, 5 AM $0.00117
+0.00%
$509,874 $28,551
Oct 7, 4 AM $0.00117
-0.10%
$509,863 $28,318
Oct 7, 3 AM $0.00117
+0.13%
$510,366 $27,958
Oct 7, 2 AM $0.00117
-0.02%
$509,697 $27,566
Oct 7, 1 AM $0.00117
-0.03%
$509,821 $27,220
Oct 7, 12 AM $0.00117
-0.15%
$509,970 $27,108
Oct 6, 11 PM $0.00117
+3.33%
$510,721 $26,841
Oct 6, 10 PM $0.00113
+2.78%
$494,265 $85,266
Oct 6, 9 PM $0.0011
+0.02%
$480,891 $86,285
Oct 6, 8 PM $0.0011
-0.92%
$480,799 $87,657
Oct 6, 7 PM $0.00111
+0.00%
$485,275 $86,785
Oct 6, 6 PM $0.00111
+1.09%
$485,267 $87,991
Oct 6, 5 PM $0.0011
+2.02%
$480,013 $89,307
Oct 6, 4 PM $0.00108
+0.54%
$470,503 $91,946
Oct 6, 3 PM $0.00107
-0.36%
$467,960 $31,290
Oct 6, 2 PM $0.00107
-2.15%
$469,662 $32,338
Oct 6, 1 PM $0.0011
-0.19%
$480,004 $34,386
Oct 6, 12 PM $0.0011
-0.07%
$480,960 $35,247