CUDIS Historical Data

CUDIS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.00282
-0.04%
$1.23 million $42,102
Aug 20, 10 PM $0.0028
-1.15%
$1.23 million $41,401
Aug 20, 9 PM $0.00284
-0.36%
$1.24 million $33,060
Aug 20, 8 PM $0.00284
+2.22%
$1.25 million $32,298
Aug 20, 7 PM $0.00285
+0.38%
$1.25 million $18,386
Aug 20, 6 PM $0.00284
-0.05%
$1.24 million $17,213
Aug 20, 5 PM $0.00284
+0.02%
$1.24 million $16,975
Aug 20, 4 PM $0.00284
-0.46%
$1.24 million $16,629
Aug 20, 3 PM $0.00285
-2.89%
$1.25 million $15,681
Aug 20, 2 PM $0.00293
+1.02%
$1.28 million $120,303
Aug 20, 1 PM $0.00293
-0.28%
$1.28 million $118,651
Aug 20, 12 PM $0.00293
+1.00%
$1.28 million $118,464
Aug 20, 11 AM $0.0029
+0.44%
$1.27 million $114,911
Aug 20, 10 AM $0.00289
+1.15%
$1.26 million $112,211
Aug 20, 9 AM $0.00287
-1.44%
$1.26 million $107,303
Aug 20, 8 AM $0.00291
+0.90%
$1.27 million $107,321
Aug 20, 7 AM $0.00288
+0.79%
$1.26 million $104,653
Aug 20, 6 AM $0.00286
+0.15%
$1.25 million $101,665
Aug 20, 5 AM $0.00286
-1.04%
$1.25 million $99,622
Aug 20, 4 AM $0.00288
+1.11%
$1.26 million $98,020
Aug 20, 3 AM $0.00285
+0.07%
$1.25 million $95,957
Aug 20, 2 AM $0.00286
-0.01%
$1.25 million $90,485
Aug 20, 1 AM $0.00289
+0.85%
$1.26 million $90,129
Aug 20, 12 AM $0.00286
-0.60%
$1.25 million $88,866
Aug 19, 11 PM $0.00288
+0.32%
$1.26 million $87,248
Aug 19, 10 PM $0.00288
+0.74%
$1.26 million $86,606
Aug 19, 9 PM $0.00283
-1.92%
$1.24 million $65,888
Aug 19, 8 PM $0.00289
-1.18%
$1.26 million $50,063
Aug 19, 7 PM $0.00292
+1.23%
$1.28 million $41,673
Aug 19, 6 PM $0.00289
-1.95%
$1.26 million $40,428
Aug 19, 5 PM $0.00295
+0.41%
$1.29 million $40,301
Aug 19, 4 PM $0.00293
-1.06%
$1.28 million $95,577
Aug 19, 3 PM $0.00296
-3.14%
$1.3 million $27,447
Aug 19, 2 PM $0.00299
-1.28%
$1.31 million $578,988
Aug 19, 1 PM $0.00302
-0.74%
$1.32 million $583,037
Aug 19, 12 PM $0.0031
+1.59%
$1.36 million $585,698
Aug 19, 11 AM $0.00305
-1.53%
$1.34 million $570,204
Aug 19, 10 AM $0.00302
-1.08%
$1.32 million $600,842
Aug 19, 9 AM $0.00305
+0.82%
$1.34 million $545,882
Aug 19, 8 AM $0.00307
+0.08%
$1.35 million $536,558
Aug 19, 7 AM $0.00306
-0.84%
$1.34 million $523,612
Aug 19, 6 AM $0.00307
-2.96%
$1.34 million $505,199
Aug 19, 5 AM $0.0032
+2.61%
$1.4 million $514,965
Aug 19, 4 AM $0.00309
-2.44%
$1.36 million $425,577
Aug 19, 3 AM $0.00321
-0.80%
$1.41 million $392,917
Aug 19, 2 AM $0.00323
+3.21%
$1.41 million $348,582
Aug 19, 1 AM $0.00311
-3.39%
$1.36 million $288,991
Aug 19, 12 AM $0.00317
+1.48%
$1.39 million $247,426
Aug 18, 11 PM $0.00324
-2.20%
$1.42 million $225,919
Aug 18, 10 PM $0.00322
+11.00%
$1.41 million $181,223