CUDIS Historical Data

CUDIS Page 2
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.008
-0.07%
$ 2.93 million $ 2.96 million
11:48 PM $ 0.00801
+0.87%
$ 2.93 million $ 2.96 million
11:47 PM $ 0.00794
-1.00%
$ 2.93 million $ 2.96 million
11:46 PM $ 0.00802
+0.08%
$ 2.93 million $ 2.96 million
11:45 PM $ 0.00801
+1.40%
$ 2.93 million $ 2.96 million
11:44 PM $ 0.0079
-1.33%
$ 2.89 million $ 2.96 million
11:43 PM $ 0.00801
+1.44%
$ 2.89 million $ 2.96 million
11:42 PM $ 0.0079
-0.22%
$ 2.89 million $ 2.96 million
11:41 PM $ 0.00791
-1.11%
$ 2.89 million $ 2.96 million
11:40 PM $ 0.008
-0.07%
$ 2.89 million $ 2.96 million
11:39 PM $ 0.00801
+0.18%
$ 2.93 million $ 2.96 million
11:38 PM $ 0.00799
-0.32%
$ 2.93 million $ 2.96 million
11:37 PM $ 0.00802
+0.92%
$ 2.93 million $ 2.96 million
11:36 PM $ 0.00795
+0.22%
$ 2.93 million $ 2.96 million
11:35 PM $ 0.00793
-0.32%
$ 2.93 million $ 2.96 million
11:34 PM $ 0.00795
-0.65%
$ 2.91 million $ 2.96 million
11:33 PM $ 0.00801
+1.05%
$ 2.91 million $ 2.96 million
11:32 PM $ 0.00792
-0.27%
$ 2.91 million $ 2.96 million
11:31 PM $ 0.00794
+0.04%
$ 2.91 million $ 2.96 million
11:30 PM $ 0.00794
-0.56%
$ 2.91 million $ 2.96 million
11:29 PM $ 0.00799
-0.47%
$ 2.92 million $ 2.96 million
11:28 PM $ 0.00802
+1.29%
$ 2.92 million $ 2.96 million
11:27 PM $ 0.00792
+0.11%
$ 2.92 million $ 2.96 million
11:26 PM $ 0.00791
-1.39%
$ 2.92 million $ 2.96 million
11:25 PM $ 0.00802
+0.74%
$ 2.92 million $ 2.96 million
11:24 PM $ 0.00796
+0.07%
$ 2.91 million $ 2.96 million
11:23 PM $ 0.00796
+0.14%
$ 2.91 million $ 2.96 million
11:22 PM $ 0.00795
+0.69%
$ 2.91 million $ 2.96 million
11:21 PM $ 0.00789
-1.22%
$ 2.91 million $ 2.96 million
11:20 PM $ 0.00799
+0.01%
$ 2.91 million $ 2.96 million
11:19 PM $ 0.00799
-0.26%
$ 2.92 million $ 2.96 million
11:18 PM $ 0.00801
+0.27%
$ 2.92 million $ 2.96 million
11:17 PM $ 0.00799
+0.99%
$ 2.92 million $ 2.96 million
11:16 PM $ 0.00791
-0.73%
$ 2.92 million $ 2.96 million
11:15 PM $ 0.00797
+0.02%
$ 2.92 million $ 2.96 million
11:14 PM $ 0.00797
+0.22%
$ 2.91 million $ 2.96 million
11:13 PM $ 0.00795
-1.11%
$ 2.91 million $ 2.96 million
11:12 PM $ 0.00804
+1.54%
$ 2.91 million $ 2.96 million
11:11 PM $ 0.00792
-0.66%
$ 2.91 million $ 2.96 million
11:10 PM $ 0.00797
+0.56%
$ 2.91 million $ 2.96 million
11:09 PM $ 0.00793
-1.11%
$ 2.9 million $ 2.96 million
11:08 PM $ 0.00801
+0.33%
$ 2.9 million $ 2.96 million
11:07 PM $ 0.00799
+0.00%
$ 2.9 million $ 2.96 million
11:06 PM $ 0.0079
-1.18%
$ 2.9 million $ 2.96 million
11:05 PM $ 0.00799
-0.29%
$ 2.9 million $ 2.96 million
11:04 PM $ 0.00802
-0.08%
$ 2.93 million $ 2.96 million
11:03 PM $ 0.00802
+0.00%
$ 2.93 million $ 2.96 million
11:02 PM $ 0.00802
+0.83%
$ 2.93 million $ 2.97 million
11:01 PM $ 0.00796
-0.64%
$ 2.93 million $ 2.97 million
11:00 PM $ 0.00801
+1.20%
$ 2.93 million $ 2.97 million