CUDIS Historical Data

CUDIS Page 2
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00552
+0.12%
$ 1.96 million $ 986,131
12:36 PM $ 0.00551
+1.42%
$ 1.96 million $ 986,484
12:35 PM $ 0.00541
+1.07%
$ 1.96 million $ 3.28 million
12:34 PM $ 0.00536
-2.71%
$ 1.96 million $ 3.28 million
12:33 PM $ 0.0055
+1.71%
$ 1.96 million $ 3.28 million
12:32 PM $ 0.00541
+0.05%
$ 1.96 million $ 3.28 million
12:31 PM $ 0.00541
-1.68%
$ 1.96 million $ 987,038
12:30 PM $ 0.0055
+0.00%
$ 1.96 million $ 3.29 million
12:29 PM $ 0.0055
+0.10%
$ 2.01 million $ 3.29 million
12:28 PM $ 0.0055
+0.00%
$ 2.01 million $ 986,281
12:27 PM $ 0.0055
+0.09%
$ 2.01 million $ 985,442
12:26 PM $ 0.00549
-0.04%
$ 2.01 million $ 984,255
12:25 PM $ 0.00549
-0.25%
$ 2.01 million $ 3.29 million
12:24 PM $ 0.0055
+2.36%
$ 2.01 million $ 3.29 million
12:23 PM $ 0.00538
+0.39%
$ 2.01 million $ 3.29 million
12:22 PM $ 0.00536
+0.04%
$ 2.01 million $ 3.29 million
12:21 PM $ 0.00535
-0.91%
$ 2.01 million $ 3.24 million
12:20 PM $ 0.0054
+0.22%
$ 2.01 million $ 3.24 million
12:19 PM $ 0.00539
+0.21%
$ 1.97 million $ 3.24 million
12:18 PM $ 0.00535
-0.19%
$ 1.97 million $ 3.24 million
12:17 PM $ 0.00536
+0.03%
$ 1.97 million $ 3.24 million
12:16 PM $ 0.00536
-2.67%
$ 1.97 million $ 3.3 million
12:15 PM $ 0.00551
+2.69%
$ 1.97 million $ 3.3 million
12:14 PM $ 0.00536
+0.10%
$ 1.96 million $ 3.3 million
12:13 PM $ 0.00536
+0.06%
$ 1.96 million $ 3.3 million
12:12 PM $ 0.00535
+0.20%
$ 1.96 million $ 3.3 million
12:11 PM $ 0.00534
-0.12%
$ 1.96 million $ 3.29 million
12:10 PM $ 0.00535
-0.93%
$ 1.96 million $ 3.29 million
12:09 PM $ 0.0054
+0.37%
$ 1.97 million $ 3.29 million
12:08 PM $ 0.00538
+0.32%
$ 1.97 million $ 3.29 million
12:07 PM $ 0.00536
-0.06%
$ 1.97 million $ 3.23 million
12:06 PM $ 0.00537
-0.58%
$ 1.97 million $ 3.23 million
12:05 PM $ 0.0054
+1.04%
$ 1.97 million $ 3.23 million
12:04 PM $ 0.00534
-1.62%
$ 1.95 million $ 3.23 million
12:03 PM $ 0.00543
+1.43%
$ 1.95 million $ 3.23 million
12:02 PM $ 0.00535
-0.10%
$ 1.95 million $ 3.23 million
12:01 PM $ 0.00536
+0.11%
$ 1.95 million $ 3.24 million
12:00 PM $ 0.00535
-0.09%
$ 1.95 million $ 3.24 million
11:59 AM $ 0.00536
+0.56%
$ 1.96 million $ 3.24 million
11:58 AM $ 0.00533
+0.02%
$ 1.96 million $ 3.24 million
11:57 AM $ 0.00533
-1.55%
$ 1.96 million $ 3.24 million
11:56 AM $ 0.00541
+1.48%
$ 1.96 million $ 3.24 million
11:55 AM $ 0.00533
+0.10%
$ 1.96 million $ 3.23 million
11:54 AM $ 0.00533
+0.01%
$ 1.95 million $ 3.23 million
11:53 AM $ 0.00533
+0.04%
$ 1.95 million $ 3.23 million
11:52 AM $ 0.00532
-0.03%
$ 1.95 million $ 3.23 million
11:51 AM $ 0.00532
-0.03%
$ 1.95 million $ 3.23 million
11:50 AM $ 0.00533
+0.03%
$ 1.95 million $ 3.23 million
11:49 AM $ 0.00532
-0.03%
$ 1.95 million $ 3.23 million
11:48 AM $ 0.00533
-2.85%
$ 1.95 million $ 3.23 million