CUDIS Historical Data

CUDIS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0498
-8.73%
$17.42 million $5.46 million
Oct 26, 2025 $0.0546
-4.00%
$19.04 million $4.14 million
Oct 25, 2025 $0.0569
+2.77%
$19.86 million $3.49 million
Oct 24, 2025 $0.0557
-1.25%
$19.33 million $5.28 million
Oct 23, 2025 $0.0552
+1.31%
$19.7 million $6.53 million
Oct 22, 2025 $0.0555
+0.79%
$19.04 million $12.49 million
Oct 21, 2025 $0.0521
-1.32%
$19.2 million $9.19 million
Oct 20, 2025 $0.0528
-1.18%
$18.39 million $8.37 million
Oct 19, 2025 $0.054
+4.10%
$18.63 million $11.21 million
Oct 18, 2025 $0.0541
-15.58%
$18.11 million $14.44 million
Oct 17, 2025 $0.0638
-25.87%
$22.35 million $35.77 million
Oct 16, 2025 $0.0826
+58.89%
$30.23 million $20.74 million
Oct 15, 2025 $0.0509
+8.91%
$18.25 million $8.13 million
Oct 14, 2025 $0.0465
-3.88%
$16.3 million $7.82 million
Oct 13, 2025 $0.0483
+4.28%
$16.88 million $6.27 million
Oct 12, 2025 $0.0463
+9.45%
$16.17 million $8.04 million
Oct 11, 2025 $0.0423
-11.21%
$14.77 million $10.96 million
Oct 10, 2025 $0.0484
-12.84%
$16.94 million $27.85 million
Oct 9, 2025 $0.0555
-17.01%
$19.44 million $9.09 million
Oct 8, 2025 $0.0668
+3.11%
$23.43 million $11.93 million
Oct 7, 2025 $0.0648
-6.32%
$22.73 million $13.17 million
Oct 6, 2025 $0.0692
+8.22%
$24.28 million $20.14 million
Oct 5, 2025 $0.0635
+9.80%
$22.25 million $12.29 million
Oct 4, 2025 $0.0578
-4.61%
$20.25 million $4.71 million
Oct 3, 2025 $0.0598
+1.91%
$21.24 million $7.7 million
Oct 2, 2025 $0.0587
+6.82%
$20.66 million $8.18 million
Oct 1, 2025 $0.0543
-0.17%
$19.32 million $7.19 million
Sep 30, 2025 $0.0543
-6.52%
$19.13 million $9.16 million
Sep 29, 2025 $0.0581
-8.47%
$20.43 million $24.39 million
Sep 28, 2025 $0.0634
-4.09%
$22.34 million $26.22 million
Sep 27, 2025 $0.0661
-12.31%
$23.29 million $28.27 million
Sep 26, 2025 $0.0743
-5.59%
$27.72 million $36.54 million
Sep 25, 2025 $0.0787
-9.87%
$28.92 million $24.64 million
Sep 24, 2025 $0.0869
-3.00%
$32.1 million $28.41 million
Sep 23, 2025 $0.0904
-5.17%
$32.96 million $30.34 million
Sep 22, 2025 $0.0957
-13.96%
$35.23 million $33.82 million
Sep 21, 2025 $0.114
+7.70%
$40.92 million $38.69 million
Sep 20, 2025 $0.106
+1.15%
$38.83 million $37.76 million
Sep 19, 2025 $0.103
-8.16%
$38.62 million $35.69 million
Sep 18, 2025 $0.111
+0.27%
$41.43 million $39.63 million
Sep 17, 2025 $0.113
+12.32%
$40.65 million $52.75 million
Sep 16, 2025 $0.0997
-7.87%
$36.88 million $36.66 million
Sep 15, 2025 $0.108
-29.27%
$39.85 million $47.61 million
Sep 14, 2025 $0.145
+49.05%
$56.18 million $30.85 million
Sep 13, 2025 $0.0975
-6.60%
$35.85 million $32.46 million
Sep 12, 2025 $0.104
+16.70%
$38.38 million $31.61 million
Sep 11, 2025 $0.0894
-2.65%
$32.89 million $28.69 million
Sep 10, 2025 $0.0919
-3.20%
$33.77 million $31.08 million
Sep 9, 2025 $0.0949
-6.31%
$34.89 million $33.81 million
Sep 8, 2025 $0.101
+0.45%
$37.2 million $33.59 million