CUDIS Historical Data

CUDIS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.101
+27.43%
$37.04 million $28.02 million
Sep 6, 2025 $0.0791
+3.35%
$29.07 million $22.94 million
Sep 5, 2025 $0.0766
+0.73%
$28.13 million $7.56 million
Sep 4, 2025 $0.076
-3.91%
$27.93 million $10.16 million
Sep 3, 2025 $0.0787
-2.98%
$29.05 million $11.85 million
Sep 2, 2025 $0.0813
+0.68%
$29.77 million $17.33 million
Sep 1, 2025 $0.0808
-2.99%
$29.64 million $22.52 million
Aug 31, 2025 $0.0846
+2.82%
$30.55 million $23.42 million
Aug 30, 2025 $0.0814
-2.49%
$30.17 million $25.66 million
Aug 29, 2025 $0.0835
+2.31%
$30.62 million $15.54 million
Aug 28, 2025 $0.0816
+6.36%
$29.93 million $20.5 million
Aug 27, 2025 $0.0799
-2.30%
$28.13 million $22.6 million
Aug 26, 2025 $0.0821
+0.37%
$29.98 million $23.13 million
Aug 25, 2025 $0.0822
-5.36%
$30.09 million $17.48 million
Aug 24, 2025 $0.0879
-1.86%
$31.8 million $5.19 million
Aug 23, 2025 $0.0881
-24.73%
$32.51 million $6.53 million
Aug 22, 2025 $0.12
+22.65%
$42.72 million $9.05 million
Aug 21, 2025 $0.099
+3.45%
$35.8 million $6.59 million
Aug 20, 2025 $0.101
-2.98%
$34.75 million $11.06 million
Aug 19, 2025 $0.107
+8.31%
$38.09 million $2.86 million
Aug 18, 2025 $0.0986
-1.13%
$35.99 million $1.7 million
Aug 17, 2025 $0.0998
+7.13%
$36.4 million $2.4 million
Aug 16, 2025 $0.0931
-0.71%
$33.98 million $1.59 million
Aug 15, 2025 $0.0938
+7.82%
$34.22 million $1.8 million
Aug 14, 2025 $0.0866
+0.25%
$31.74 million $1.98 million
Aug 13, 2025 $0.0864
+11.89%
$31.52 million $2.73 million
Aug 12, 2025 $0.0772
+29.67%
$28.07 million $2.29 million
Aug 11, 2025 $0.0595
+0.10%
$21.65 million $645,816
Aug 10, 2025 $0.0593
-4.81%
$21.45 million $848,723
Aug 9, 2025 $0.0623
+0.30%
$22.54 million $1.03 million
Aug 8, 2025 $0.0621
-11.01%
$22.48 million $1.02 million
Aug 7, 2025 $0.0698
+0.46%
$25.26 million $1.29 million
Aug 6, 2025 $0.0694
+2.17%
$25.1 million $872,554
Aug 5, 2025 $0.0679
-0.56%
$24.57 million $1.18 million
Aug 4, 2025 $0.0683
-1.80%
$24.71 million $1.14 million
Aug 3, 2025 $0.0695
+2.30%
$25.16 million $2 million
Aug 2, 2025 $0.068
+1.48%
$24.6 million $2.13 million
Aug 1, 2025 $0.0662
-7.33%
$24.27 million $2.25 million
Jul 31, 2025 $0.0715
-10.25%
$25.86 million $2.23 million
Jul 30, 2025 $0.0796
+4.34%
$28.81 million $2.52 million
Jul 29, 2025 $0.0763
-1.19%
$27.61 million $2.55 million
Jul 28, 2025 $0.0772
-1.58%
$27.94 million $2.57 million
Jul 27, 2025 $0.0784
+4.42%
$28.3 million $2.13 million
Jul 26, 2025 $0.0759
-7.29%
$27.11 million $2.42 million
Jul 25, 2025 $0.0818
-3.97%
$29.55 million $2.52 million
Jul 24, 2025 $0.0852
+2.63%
$30.76 million $2.68 million
Jul 23, 2025 $0.083
+9.52%
$29.93 million $2.44 million
Jul 22, 2025 $0.0758
+4.18%
$27.3 million $2.37 million
Jul 21, 2025 $0.0727
+5.78%
$26.16 million $2.2 million
Jul 20, 2025 $0.0687
-6.88%
$24.73 million $2.43 million