CUDIS Historical Data

CUDIS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0269
-1.16%
$ 9.7 million $ 10.02 million
Dec 1, 7 AM $ 0.0273
+10.62%
$ 9.7 million $ 9.43 million
Dec 1, 6 AM $ 0.0246
+1.23%
$ 8.86 million $ 9.39 million
Dec 1, 5 AM $ 0.0243
+2.13%
$ 8.76 million $ 9.01 million
Dec 1, 4 AM $ 0.0238
-1.51%
$ 8.57 million $ 8.66 million
Dec 1, 3 AM $ 0.0242
-2.25%
$ 8.76 million $ 8.33 million
Dec 1, 2 AM $ 0.0247
+0.10%
$ 8.9 million $ 8.25 million
Dec 1, 1 AM $ 0.0248
-1.67%
$ 8.93 million $ 8.11 million
Dec 1, 12 AM $ 0.0253
-5.67%
$ 9.07 million $ 8.01 million
Nov 30, 11 PM $ 0.0268
-1.97%
$ 9.63 million $ 7.64 million
Nov 30, 10 PM $ 0.0273
+0.13%
$ 9.84 million $ 7.4 million
Nov 30, 9 PM $ 0.0273
-0.13%
$ 9.81 million $ 7.48 million
Nov 30, 8 PM $ 0.0273
-0.01%
$ 9.83 million $ 7.35 million
Nov 30, 7 PM $ 0.0273
-0.36%
$ 9.83 million $ 7.38 million
Nov 30, 6 PM $ 0.0274
+0.48%
$ 9.86 million $ 7.51 million
Nov 30, 5 PM $ 0.0273
-0.39%
$ 9.81 million $ 7.71 million
Nov 30, 4 PM $ 0.0274
+0.88%
$ 9.85 million $ 7.82 million
Nov 30, 3 PM $ 0.0271
+0.07%
$ 9.77 million $ 7.81 million
Nov 30, 2 PM $ 0.0271
-1.09%
$ 9.76 million $ 7.74 million
Nov 30, 1 PM $ 0.0274
+0.57%
$ 9.87 million $ 7.57 million
Nov 30, 12 PM $ 0.0273
+2.21%
$ 9.81 million $ 7.45 million
Nov 30, 11 AM $ 0.0267
-0.50%
$ 9.6 million $ 7.41 million
Nov 30, 10 AM $ 0.0268
-0.15%
$ 9.65 million $ 7.31 million
Nov 30, 9 AM $ 0.0269
-0.60%
$ 9.66 million $ 7.32 million
Nov 30, 8 AM $ 0.027
-0.37%
$ 9.72 million $ 7.12 million
Nov 30, 7 AM $ 0.0271
+0.27%
$ 9.75 million $ 6.96 million
Nov 30, 6 AM $ 0.027
+0.68%
$ 9.73 million $ 7.04 million
Nov 30, 5 AM $ 0.0269
-0.91%
$ 9.66 million $ 7.54 million
Nov 30, 4 AM $ 0.0271
+0.12%
$ 9.75 million $ 7.59 million
Nov 30, 3 AM $ 0.0271
-0.15%
$ 9.73 million $ 7.67 million
Nov 30, 2 AM $ 0.0271
-0.62%
$ 9.74 million $ 7.53 million
Nov 30, 1 AM $ 0.0273
-0.37%
$ 9.81 million $ 7.51 million
Nov 30, 12 AM $ 0.0274
-0.31%
$ 9.83 million $ 7.54 million
Nov 29, 11 PM $ 0.0274
+0.27%
$ 9.86 million $ 7.22 million
Nov 29, 10 PM $ 0.0274
+0.15%
$ 9.83 million $ 7.32 million
Nov 29, 9 PM $ 0.0273
-0.37%
$ 9.82 million $ 7.26 million
Nov 29, 8 PM $ 0.0274
+0.02%
$ 9.85 million $ 7.19 million
Nov 29, 7 PM $ 0.0274
-0.64%
$ 9.85 million $ 7.19 million
Nov 29, 6 PM $ 0.0276
-0.34%
$ 9.91 million $ 7.25 million
Nov 29, 5 PM $ 0.0277
-0.79%
$ 9.95 million $ 7.2 million
Nov 29, 4 PM $ 0.0279
-1.38%
$ 10.02 million $ 7.28 million
Nov 29, 3 PM $ 0.0283
+0.79%
$ 10.16 million $ 7.51 million
Nov 29, 2 PM $ 0.0281
-0.21%
$ 10.08 million $ 7.81 million
Nov 29, 1 PM $ 0.0281
-0.27%
$ 10.11 million $ 8.11 million
Nov 29, 12 PM $ 0.0282
-0.51%
$ 10.13 million $ 8.23 million
Nov 29, 11 AM $ 0.0283
+0.37%
$ 10.13 million $ 8.3 million
Nov 29, 10 AM $ 0.0282
+0.02%
$ 10.14 million $ 8.5 million
Nov 29, 9 AM $ 0.0282
-0.32%
$ 10.14 million $ 8.6 million
Nov 29, 8 AM $ 0.0283
+0.14%
$ 10.18 million $ 8.79 million
Nov 29, 7 AM $ 0.0284
+0.35%
$ 10.15 million $ 8.93 million