CUDIS Historical Data

CUDIS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0283
+0.14%
$ 10.18 million $ 8.79 million
Nov 29, 7 AM $ 0.0284
+0.35%
$ 10.15 million $ 8.93 million
Nov 29, 6 AM $ 0.0283
-0.99%
$ 10.16 million $ 9.12 million
Nov 29, 5 AM $ 0.0286
-0.32%
$ 10.26 million $ 9.21 million
Nov 29, 4 AM $ 0.0287
+0.28%
$ 10.29 million $ 9.39 million
Nov 29, 3 AM $ 0.0286
+0.49%
$ 10.27 million $ 9.48 million
Nov 29, 2 AM $ 0.0284
-0.26%
$ 10.22 million $ 9.54 million
Nov 29, 1 AM $ 0.0285
+0.18%
$ 10.23 million $ 9.74 million
Nov 29, 12 AM $ 0.0285
-0.16%
$ 10.21 million $ 9.96 million
Nov 28, 11 PM $ 0.0285
-0.10%
$ 10.23 million $ 10.19 million
Nov 28, 10 PM $ 0.0285
+0.20%
$ 10.24 million $ 10.32 million
Nov 28, 9 PM $ 0.0287
-0.47%
$ 10.28 million $ 10.36 million
Nov 28, 8 PM $ 0.0288
+0.61%
$ 10.33 million $ 10.41 million
Nov 28, 7 PM $ 0.0286
+1.24%
$ 10.27 million $ 10.37 million
Nov 28, 6 PM $ 0.0285
-0.60%
$ 10.22 million $ 10.43 million
Nov 28, 5 PM $ 0.0287
-1.98%
$ 10.3 million $ 10.47 million
Nov 28, 4 PM $ 0.0292
-2.00%
$ 10.49 million $ 10.6 million
Nov 28, 3 PM $ 0.0298
+0.93%
$ 10.6 million $ 10.58 million
Nov 28, 2 PM $ 0.0296
-1.09%
$ 10.61 million $ 10.4 million
Nov 28, 1 PM $ 0.0299
+1.45%
$ 10.71 million $ 10.25 million
Nov 28, 12 PM $ 0.0295
-0.55%
$ 10.57 million $ 10.58 million
Nov 28, 11 AM $ 0.0297
-0.08%
$ 10.65 million $ 10.68 million
Nov 28, 10 AM $ 0.0297
+0.11%
$ 10.66 million $ 10.59 million
Nov 28, 9 AM $ 0.0297
+0.16%
$ 10.65 million $ 10.67 million
Nov 28, 8 AM $ 0.0296
+1.29%
$ 10.64 million $ 10.77 million
Nov 28, 7 AM $ 0.0293
-0.67%
$ 10.47 million $ 10.87 million
Nov 28, 6 AM $ 0.0295
+0.40%
$ 10.57 million $ 10.88 million
Nov 28, 5 AM $ 0.0293
+0.09%
$ 10.53 million $ 10.88 million
Nov 28, 4 AM $ 0.0293
-0.55%
$ 10.52 million $ 10.95 million
Nov 28, 3 AM $ 0.0295
-0.13%
$ 10.58 million $ 11.1 million
Nov 28, 2 AM $ 0.0295
-0.20%
$ 10.58 million $ 11.35 million
Nov 28, 1 AM $ 0.0296
-1.87%
$ 10.61 million $ 11.39 million
Nov 28, 12 AM $ 0.0301
+0.85%
$ 10.81 million $ 11.45 million
Nov 27, 11 PM $ 0.0299
-2.06%
$ 10.73 million $ 11.47 million
Nov 27, 10 PM $ 0.0305
-1.60%
$ 10.95 million $ 11.52 million
Nov 27, 9 PM $ 0.031
-0.17%
$ 11.12 million $ 11.69 million
Nov 27, 8 PM $ 0.0311
-0.27%
$ 11.15 million $ 11.86 million
Nov 27, 7 PM $ 0.0312
-0.13%
$ 11.17 million $ 12.2 million
Nov 27, 6 PM $ 0.0312
-0.15%
$ 11.21 million $ 12.39 million
Nov 27, 5 PM $ 0.0312
+0.06%
$ 11.2 million $ 12.53 million
Nov 27, 4 PM $ 0.0312
+0.41%
$ 11.19 million $ 12.46 million
Nov 27, 3 PM $ 0.0311
+0.04%
$ 11.15 million $ 12.51 million
Nov 27, 2 PM $ 0.0311
+0.30%
$ 11.17 million $ 12.82 million
Nov 27, 1 PM $ 0.031
+0.28%
$ 11.14 million $ 13 million
Nov 27, 12 PM $ 0.031
-1.06%
$ 11.11 million $ 12.72 million
Nov 27, 11 AM $ 0.0313
+1.62%
$ 11.23 million $ 12.63 million
Nov 27, 10 AM $ 0.0308
-1.45%
$ 11.22 million $ 12.59 million
Nov 27, 9 AM $ 0.0312
-0.27%
$ 11.21 million $ 12.52 million
Nov 27, 8 AM $ 0.0313
+1.09%
$ 11.24 million $ 12.43 million
Nov 27, 7 AM $ 0.031
-1.32%
$ 11.2 million $ 12.29 million