Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 AM $0.00853
+2.67%
$3.12 million $4.04 million
May 18, 10 AM $0.00831
-0.38%
$3.04 million $3.92 million
May 18, 9 AM $0.00834
+0.03%
$3.05 million $3.88 million
May 18, 8 AM $0.00834
-0.22%
$3.05 million $3.74 million
May 18, 7 AM $0.00836
+0.01%
$3.06 million $3.64 million
May 18, 6 AM $0.00836
-1.57%
$3.06 million $3.41 million
May 18, 5 AM $0.00849
-2.98%
$3.11 million $3.23 million
May 18, 4 AM $0.00875
+0.70%
$3.2 million $3.1 million
May 18, 3 AM $0.00869
+2.13%
$3.18 million $3.01 million
May 18, 2 AM $0.00853
-1.95%
$3.12 million $2.9 million
May 18, 1 AM $0.00869
-0.75%
$3.18 million $2.79 million
May 18, 12 AM $0.00876
-1.32%
$3.2 million $2.64 million
May 17, 11 PM $0.00878
-2.83%
$3.21 million $2.46 million
May 17, 10 PM $0.00904
+0.35%
$3.3 million $2.31 million
May 17, 9 PM $0.009
-0.50%
$3.29 million $2.16 million
May 17, 8 PM $0.00905
+1.29%
$3.31 million $2.12 million
May 17, 7 PM $0.00893
-0.24%
$3.27 million $2.05 million
May 17, 6 PM $0.00896
+0.05%
$3.28 million $2.01 million
May 17, 5 PM $0.00895
-0.80%
$3.27 million $2 million
May 17, 4 PM $0.00902
+0.39%
$3.3 million $1.95 million
May 17, 3 PM $0.00899
+0.05%
$3.29 million $1.93 million
May 17, 2 PM $0.00896
+0.97%
$3.28 million $2.55 million
May 17, 1 PM $0.00887
-0.09%
$3.25 million $2.51 million
May 17, 12 PM $0.00888
+0.93%
$3.25 million $2.54 million
May 17, 11 AM $0.00892
+0.01%
$3.26 million $2.57 million
May 17, 10 AM $0.00892
+0.37%
$3.26 million $2.58 million
May 17, 9 AM $0.00889
+0.33%
$3.25 million $2.66 million
May 17, 8 AM $0.00886
-0.84%
$3.24 million $2.71 million
May 17, 7 AM $0.00893
+0.35%
$3.27 million $2.73 million
May 17, 6 AM $0.0089
-2.36%
$3.25 million $2.81 million
May 17, 5 AM $0.00911
+0.33%
$3.33 million $2.79 million
May 17, 4 AM $0.00909
+0.48%
$3.32 million $2.74 million
May 17, 3 AM $0.00906
+2.06%
$3.31 million $2.65 million
May 17, 2 AM $0.00887
+0.68%
$3.24 million $2.55 million
May 17, 1 AM $0.00879
+0.85%
$3.21 million $2.47 million
May 17, 12 AM $0.00874
+1.12%
$3.2 million $2.37 million
May 16, 11 PM $0.00864
-0.03%
$3.16 million $2.31 million
May 16, 10 PM $0.00864
+0.07%
$3.16 million $2.29 million
May 16, 9 PM $0.00864
-0.04%
$3.16 million $2.28 million
May 16, 8 PM $0.00864
+0.30%
$3.16 million $2.31 million
May 16, 7 PM $0.00862
+0.11%
$3.15 million $2.3 million
May 16, 6 PM $0.00861
-0.08%
$3.15 million $2.31 million
May 16, 5 PM $0.00861
-0.12%
$3.15 million $2.32 million
May 16, 4 PM $0.00862
-0.13%
$3.15 million $2.31 million
May 16, 3 PM $0.00864
+0.24%
$3.16 million $2.31 million
May 16, 2 PM $0.0086
+0.53%
$3.15 million $3.35 million
May 16, 1 PM $0.00856
+0.85%
$3.13 million $3.43 million
May 16, 12 PM $0.00849
-0.07%
$3.1 million $3.5 million
May 16, 11 AM $0.00849
+0.69%
$3.11 million $3.47 million
May 16, 10 AM $0.00843
-1.41%
$3.08 million $3.41 million