CUDIS Historical Data

CUDIS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.031
-1.32%
$ 11.2 million $ 12.29 million
Nov 27, 6 AM $ 0.0314
-0.01%
$ 11.27 million $ 12.13 million
Nov 27, 5 AM $ 0.0314
-0.56%
$ 11.28 million $ 12.16 million
Nov 27, 4 AM $ 0.0316
+0.07%
$ 11.33 million $ 12 million
Nov 27, 3 AM $ 0.0316
-0.49%
$ 11.33 million $ 11.8 million
Nov 27, 2 AM $ 0.0317
-0.59%
$ 11.38 million $ 11.57 million
Nov 27, 1 AM $ 0.0319
+0.20%
$ 11.45 million $ 11.25 million
Nov 27, 12 AM $ 0.0318
-0.63%
$ 11.42 million $ 11.04 million
Nov 26, 11 PM $ 0.032
-0.37%
$ 11.5 million $ 10.81 million
Nov 26, 10 PM $ 0.0322
+0.72%
$ 11.54 million $ 10.73 million
Nov 26, 9 PM $ 0.0319
+1.31%
$ 11.46 million $ 10.59 million
Nov 26, 8 PM $ 0.0315
-0.68%
$ 11.31 million $ 10.48 million
Nov 26, 7 PM $ 0.0318
-0.77%
$ 11.42 million $ 10.22 million
Nov 26, 6 PM $ 0.0321
+1.34%
$ 11.5 million $ 10.02 million
Nov 26, 5 PM $ 0.0315
+1.29%
$ 11.31 million $ 9.75 million
Nov 26, 4 PM $ 0.0311
+0.19%
$ 11.17 million $ 9.63 million
Nov 26, 3 PM $ 0.0311
-5.08%
$ 11.1 million $ 9.41 million
Nov 26, 2 PM $ 0.0327
+4.62%
$ 11.75 million $ 9.04 million
Nov 26, 1 PM $ 0.0314
+0.92%
$ 11.2 million $ 8.95 million
Nov 26, 12 PM $ 0.0311
+0.25%
$ 11.13 million $ 8.98 million
Nov 26, 11 AM $ 0.031
+0.15%
$ 11.13 million $ 8.98 million
Nov 26, 10 AM $ 0.031
-0.57%
$ 11.09 million $ 8.98 million
Nov 26, 9 AM $ 0.0311
+0.07%
$ 11.13 million $ 8.9 million
Nov 26, 8 AM $ 0.0311
-0.32%
$ 11.16 million $ 8.9 million
Nov 26, 7 AM $ 0.0312
-0.43%
$ 11.2 million $ 8.95 million
Nov 26, 6 AM $ 0.0315
+1.34%
$ 11.3 million $ 9.14 million
Nov 26, 5 AM $ 0.0311
-0.15%
$ 11.15 million $ 9.04 million
Nov 26, 4 AM $ 0.0311
+0.36%
$ 11.17 million $ 9 million
Nov 26, 3 AM $ 0.031
-0.88%
$ 11.13 million $ 8.98 million
Nov 26, 2 AM $ 0.0313
-1.03%
$ 11.23 million $ 8.88 million
Nov 26, 1 AM $ 0.0316
-0.10%
$ 11.34 million $ 8.76 million
Nov 26, 12 AM $ 0.0317
-0.26%
$ 11.34 million $ 8.66 million
Nov 25, 11 PM $ 0.0317
+0.65%
$ 11.38 million $ 8.69 million
Nov 25, 10 PM $ 0.0318
+1.74%
$ 11.29 million $ 8.82 million
Nov 25, 9 PM $ 0.0313
-0.87%
$ 11.25 million $ 8.68 million
Nov 25, 8 PM $ 0.0316
+1.31%
$ 11.34 million $ 8.49 million
Nov 25, 7 PM $ 0.0312
-2.03%
$ 11.18 million $ 8.54 million
Nov 25, 6 PM $ 0.0319
+1.02%
$ 11.43 million $ 8.49 million
Nov 25, 5 PM $ 0.0315
+0.62%
$ 11.31 million $ 8.58 million
Nov 25, 4 PM $ 0.0313
+0.97%
$ 11.24 million $ 8.58 million
Nov 25, 3 PM $ 0.031
+1.50%
$ 11.14 million $ 8.67 million
Nov 25, 2 PM $ 0.0306
-1.00%
$ 10.97 million $ 8.9 million
Nov 25, 1 PM $ 0.0311
-0.88%
$ 11.15 million $ 8.98 million
Nov 25, 12 PM $ 0.0314
+1.50%
$ 11.25 million $ 9.11 million
Nov 25, 11 AM $ 0.0309
-0.71%
$ 11.09 million $ 9.11 million
Nov 25, 10 AM $ 0.0311
+0.17%
$ 11.11 million $ 9.19 million
Nov 25, 9 AM $ 0.0311
+0.59%
$ 11.08 million $ 9.19 million
Nov 25, 8 AM $ 0.0309
-0.66%
$ 11.08 million $ 8.96 million
Nov 25, 7 AM $ 0.0311
-0.55%
$ 11.15 million $ 9.02 million
Nov 25, 6 AM $ 0.0313
+0.58%
$ 11.21 million $ 9.02 million