CUDIS Historical Data

CUDIS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0311
-0.55%
$ 11.15 million $ 9.02 million
Nov 25, 6 AM $ 0.0313
+0.58%
$ 11.21 million $ 9.02 million
Nov 25, 5 AM $ 0.0311
-0.38%
$ 11.15 million $ 9.96 million
Nov 25, 4 AM $ 0.0312
+0.00%
$ 11.19 million $ 10.29 million
Nov 25, 3 AM $ 0.0312
+0.49%
$ 11.2 million $ 10.72 million
Nov 25, 2 AM $ 0.0311
-0.01%
$ 11.14 million $ 10.78 million
Nov 25, 1 AM $ 0.0311
-0.76%
$ 11.03 million $ 10.83 million
Nov 25, 12 AM $ 0.0313
-0.06%
$ 11.23 million $ 10.79 million
Nov 24, 11 PM $ 0.0313
+0.54%
$ 11.23 million $ 10.74 million
Nov 24, 10 PM $ 0.0311
-0.49%
$ 11.17 million $ 10.87 million
Nov 24, 9 PM $ 0.0313
-0.20%
$ 11.23 million $ 10.79 million
Nov 24, 8 PM $ 0.0314
+0.00%
$ 11.25 million $ 10.74 million
Nov 24, 7 PM $ 0.0314
-0.61%
$ 11.25 million $ 10.54 million
Nov 24, 6 PM $ 0.0316
-0.08%
$ 11.32 million $ 10.29 million
Nov 24, 5 PM $ 0.0316
+0.54%
$ 11.33 million $ 10.12 million
Nov 24, 4 PM $ 0.0314
+1.30%
$ 11.27 million $ 9.81 million
Nov 24, 3 PM $ 0.031
-0.01%
$ 11.12 million $ 9.76 million
Nov 24, 2 PM $ 0.0308
-3.21%
$ 11.06 million $ 9.77 million
Nov 24, 1 PM $ 0.0318
+3.80%
$ 11.42 million $ 9.42 million
Nov 24, 12 PM $ 0.0307
+1.01%
$ 11 million $ 9.11 million
Nov 24, 11 AM $ 0.0304
+0.37%
$ 10.91 million $ 8.54 million
Nov 24, 10 AM $ 0.0303
+0.10%
$ 10.87 million $ 8.42 million
Nov 24, 9 AM $ 0.0303
-3.31%
$ 10.88 million $ 8.28 million
Nov 24, 8 AM $ 0.0314
+1.08%
$ 11.26 million $ 8 million
Nov 24, 7 AM $ 0.031
-2.74%
$ 11.15 million $ 7.73 million
Nov 24, 6 AM $ 0.0319
+1.57%
$ 11.45 million $ 7.38 million
Nov 24, 5 AM $ 0.0314
+2.15%
$ 11.27 million $ 6.35 million
Nov 24, 4 AM $ 0.0308
-3.15%
$ 11.04 million $ 5.91 million
Nov 24, 3 AM $ 0.0317
+7.94%
$ 11.39 million $ 5.32 million
Nov 24, 2 AM $ 0.0294
+1.03%
$ 10.55 million $ 5.3 million
Nov 24, 1 AM $ 0.0291
+0.13%
$ 10.42 million $ 4.68 million
Nov 24, 12 AM $ 0.0291
+0.03%
$ 10.41 million $ 4.76 million
Nov 23, 11 PM $ 0.0291
-1.10%
$ 10.4 million $ 4.69 million
Nov 23, 10 PM $ 0.0294
-1.13%
$ 10.52 million $ 4.58 million
Nov 23, 9 PM $ 0.0294
-0.74%
$ 10.51 million $ 5.19 million
Nov 23, 8 PM $ 0.0294
+0.35%
$ 10.54 million $ 5.14 million
Nov 23, 7 PM $ 0.0293
+0.41%
$ 10.5 million $ 5.09 million
Nov 23, 6 PM $ 0.0292
+0.20%
$ 10.46 million $ 4.93 million
Nov 23, 5 PM $ 0.0291
-2.52%
$ 10.44 million $ 4.93 million
Nov 23, 4 PM $ 0.0298
+0.26%
$ 10.67 million $ 4.88 million
Nov 23, 3 PM $ 0.0297
+6.07%
$ 10.64 million $ 2.23 million
Nov 23, 2 PM $ 0.028
-1.25%
$ 10.04 million $ 4.27 million
Nov 23, 1 PM $ 0.0284
+0.10%
$ 10.16 million $ 4.2 million
Nov 23, 12 PM $ 0.0284
-1.53%
$ 10.15 million $ 4.19 million
Nov 23, 11 AM $ 0.0288
+2.58%
$ 10.31 million $ 4.11 million
Nov 23, 10 AM $ 0.0281
-1.08%
$ 10.05 million $ 4.09 million
Nov 23, 9 AM $ 0.0284
-0.21%
$ 10.17 million $ 4.06 million
Nov 23, 8 AM $ 0.0284
-0.41%
$ 10.18 million $ 4.1 million
Nov 23, 7 AM $ 0.0286
-0.11%
$ 10.22 million $ 4.1 million
Nov 23, 6 AM $ 0.0286
-0.87%
$ 10.24 million $ 4.04 million