CUDIS Historical Data

CUDIS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0286
-0.87%
$ 10.24 million $ 4.04 million
Nov 23, 5 AM $ 0.0288
-1.97%
$ 10.33 million $ 3.98 million
Nov 23, 4 AM $ 0.0294
-0.13%
$ 10.53 million $ 3.98 million
Nov 23, 3 AM $ 0.0295
-0.29%
$ 10.55 million $ 4 million
Nov 23, 2 AM $ 0.0293
+0.81%
$ 10.49 million $ 4.07 million
Nov 23, 1 AM $ 0.0291
+0.41%
$ 10.44 million $ 3.97 million
Nov 23, 12 AM $ 0.0289
-0.23%
$ 10.33 million $ 3.84 million
Nov 22, 11 PM $ 0.029
-1.36%
$ 10.36 million $ 3.91 million
Nov 22, 10 PM $ 0.0294
+2.02%
$ 10.5 million $ 3.99 million
Nov 22, 9 PM $ 0.0288
-0.19%
$ 10.29 million $ 4.02 million
Nov 22, 8 PM $ 0.0289
-0.86%
$ 10.31 million $ 4.18 million
Nov 22, 7 PM $ 0.0291
+0.36%
$ 10.4 million $ 4.28 million
Nov 22, 6 PM $ 0.029
+1.14%
$ 10.37 million $ 4.42 million
Nov 22, 5 PM $ 0.0287
+1.56%
$ 10.24 million $ 4.63 million
Nov 22, 4 PM $ 0.0283
-2.96%
$ 10.09 million $ 4.83 million
Nov 22, 3 PM $ 0.0291
-2.27%
$ 10.39 million $ 5 million
Nov 22, 2 PM $ 0.0298
+1.13%
$ 10.63 million $ 5.33 million
Nov 22, 1 PM $ 0.0295
+0.19%
$ 10.52 million $ 5.62 million
Nov 22, 12 PM $ 0.0294
-1.61%
$ 10.5 million $ 5.93 million
Nov 22, 11 AM $ 0.0299
+1.51%
$ 10.67 million $ 6.29 million
Nov 22, 10 AM $ 0.0294
-1.07%
$ 10.49 million $ 6.43 million
Nov 22, 9 AM $ 0.0298
+0.69%
$ 10.63 million $ 6.73 million
Nov 22, 8 AM $ 0.0296
-1.07%
$ 10.55 million $ 6.98 million
Nov 22, 7 AM $ 0.0299
+0.11%
$ 10.66 million $ 7.38 million
Nov 22, 6 AM $ 0.0298
+0.32%
$ 10.65 million $ 7.99 million
Nov 22, 5 AM $ 0.0297
-0.25%
$ 10.62 million $ 8.14 million
Nov 22, 4 AM $ 0.0298
-2.91%
$ 10.64 million $ 8.19 million
Nov 22, 3 AM $ 0.0307
-2.89%
$ 10.97 million $ 8.22 million
Nov 22, 2 AM $ 0.0316
-0.40%
$ 11.29 million $ 8.3 million
Nov 22, 1 AM $ 0.0318
+3.52%
$ 11.34 million $ 8.5 million
Nov 22, 12 AM $ 0.0307
+0.90%
$ 10.94 million $ 8.53 million
Nov 21, 11 PM $ 0.0304
+2.78%
$ 10.86 million $ 8.52 million
Nov 21, 10 PM $ 0.0296
-6.28%
$ 10.85 million $ 8.49 million
Nov 21, 9 PM $ 0.0313
+0.85%
$ 11.16 million $ 8.61 million
Nov 21, 8 PM $ 0.0313
-0.22%
$ 11.09 million $ 8.63 million
Nov 21, 7 PM $ 0.0313
-1.17%
$ 11.26 million $ 8.75 million
Nov 21, 6 PM $ 0.0317
-0.75%
$ 11.31 million $ 8.94 million
Nov 21, 5 PM $ 0.0319
-3.65%
$ 11.39 million $ 9.1 million
Nov 21, 4 PM $ 0.0331
+4.77%
$ 11.8 million $ 9.4 million
Nov 21, 3 PM $ 0.0316
-1.13%
$ 11.27 million $ 9.67 million
Nov 21, 2 PM $ 0.0319
+0.82%
$ 11.38 million $ 9.56 million
Nov 21, 1 PM $ 0.0317
-2.03%
$ 11.3 million $ 9.54 million
Nov 21, 12 PM $ 0.0324
+5.31%
$ 11.54 million $ 9.33 million
Nov 21, 11 AM $ 0.0313
+2.86%
$ 11.15 million $ 9 million
Nov 21, 10 AM $ 0.0304
+0.84%
$ 10.87 million $ 8.91 million
Nov 21, 9 AM $ 0.0301
-3.40%
$ 10.75 million $ 8.61 million
Nov 21, 8 AM $ 0.0312
-0.57%
$ 11.13 million $ 8.57 million
Nov 21, 7 AM $ 0.0313
-4.62%
$ 11.19 million $ 8.33 million
Nov 21, 6 AM $ 0.0328
-0.44%
$ 11.69 million $ 7.94 million
Nov 21, 5 AM $ 0.0329
+0.39%
$ 11.76 million $ 8.02 million